Cours en clôture
Shenzhen S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,82
CNY
|
-6,19%
|
|
-7,08%
|
-26,54%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
12.93 ¥
|
12.65 ¥
|
12.6 ¥
|
11.82 ¥
|
11.93 ¥
|
Volume |
834 000 |
996 012 |
980 366 |
1 832 464 |
952 069 |
Variation |
+0,15%
|
-2,17%
|
-0,40%
|
-6,19%
|
+0,93%
|
Ouverture |
12.92 |
12.96 |
12.59 |
12.50 |
11.88 |
Plus haut |
13.06 |
13.05 |
12.71 |
12.50 |
12.07 |
Plus bas |
12.92 |
12.63 |
12.46 |
11.78 |
11.82 |
Volume moy. 20 séances
1 331 342
Volume moy. 20 séances CNY
15 736 462.44
Volume moy. 20 séances USD
2 165 730.64
Volume record 1
27 455 270
Volume record 2
26 370 010
Volume record 3
25 471 540
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
1 774 390 968
Capitalisation (USD)
244 200 557
Chiffre d'affaires (CNY)
567 008 288
Chiffre d'affaires (USD)
78 034 516
CA / Employé (CNY)
746 064
CA / Employé (USD)
102 677
Capitalisation flottante (CNY)
845 171 562
Capitalisation flottante (USD)
116 316 736
Capital Moyen Quotidien Echangé
0.89%
Moyenne mobile 5 jours
12.58
Moyenne mobile 20 jours
13.03
Moyenne mobile 50 jours
13.98
Moyenne mobile 100 jours
13.51
Ecart cours / (MMA5) +6,43% Ecart cours / (MMA20) +10,24% Ecart cours / (MMA50) +18,27% Ecart cours / (MMA100) +14,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,19% | -7,08% | -26,54% | -28,67% | 244 M | | | 0,00% | -1,44% | -8,51% | +11,19% | 17,32 Md | | | +0,54% | +2,04% | +31,80% | +50,18% | 5,15 Md | | | -2,94% | -7,84% | -13,98% | -15,36% | 685 M | | | -2,35% | +3,16% | -21,40% | -18,09% | 630 M | | | -0,79% | -2,08% | -14,82% | -26,18% | 635 M | | | +3,18% | -4,31% | -25,11% | -23,07% | 554 M | | | +1,25% | +8,00% | +20,90% | +8,00% | 309 M | | | +1,06% | -2,69% | -28,50% | +2,84% | 298 M | | | -1,76% | -3,10% | +14,61% | +87,87% | 229 M | | | -3,41% | -1,00% | -32,37% | -22,16% | 200 M | | | 0,00% | 0,00% | -9,31% | +26,55% | 182 M | | | -4,35% | -7,85% | -49,28% | -44,83% | 179 M | | | +1,15% | -13,73% | -62,55% | -65,35% | 143 M | | | 0,00% | 0,00% | -17,43% | -31,30% | 103 M | | | -0,23% | +5,57% | -11,85% | +19,93% | 58,05 M | Moyenne | -0,93% | -2,42% | -15,90% | -4,28% | | Moyenne pondérée par Capi. | -0,07% | -0,86% | -2,37% | +14,80% | |
Plus de graphiques
|