Marché Fermé -
OTC Markets
20:15:13 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,2869
USD
|
+0,55%
|
|
-4,37%
|
+10,64%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.306255 $
|
0.30694 $
|
0.2853 $
|
0.286855 $
|
Volume |
10 803 |
4 960 |
52 374 |
28 110 |
Variation |
+2,09%
|
+0,22%
|
-7,05%
|
+0,55%
|
Ouverture |
0.31 |
0.31 |
0.32 |
0.29 |
Plus haut |
0.32 |
0.32 |
0.32 |
0.30 |
Plus bas |
0.30 |
0.31 |
0.28 |
0.29 |
Volume du jour estimé
28 110
Volume moy. 20 séances
50 561
Ratio Volume du jour
0.56
Volume moy. 20 séances USD
14 503.68
Volume record 1
1 402 939
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
25 469 730
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
23 924 105
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.30
Moyenne mobile 20 jours
0.24
Moyenne mobile 50 jours
0.21
Moyenne mobile 100 jours
0.21
Ecart cours / (MMA5) +3,57% Ecart cours / (MMA20) -16,19% Ecart cours / (MMA50) -26,79% Ecart cours / (MMA100) -26,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,55% | -4,37% | +10,64% | -63,62% | 25,47 M | | | +1,29% | +0,02% | +6,07% | +23,19% | 209 Md | | | +2,38% | +0,79% | -2,59% | -0,91% | 59,29 Md | | | +2,64% | +2,77% | +22,75% | +62,06% | 12,76 Md | | | -4,89% | -4,59% | +54,12% | +119,66% | 8,88 Md | | | -3,36% | -5,66% | -14,41% | -30,03% | 3,4 Md | | | +1,43% | +2,75% | +19,31% | +25,53% | 3,34 Md | | | +4,38% | +7,74% | +20,14% | +30,21% | 3,29 Md | | | +0,24% | +6,26% | -13,64% | -36,08% | 2,15 Md | | | -2,78% | +14,16% | -3,62% | -26,80% | 2 Md | | | -1,75% | -0,88% | +4,58% | +9,32% | 1,68 Md | | | +1,11% | +4,70% | -24,16% | -29,84% | 1,21 Md | | | -0,26% | +4,35% | -24,59% | -41,53% | 841 M | | | +0,36% | -0,25% | -0,22% | +6,26% | 611 M | | | +0,15% | +3,18% | -33,74% | -43,55% | 605 M | | | +2,60% | +7,14% | -37,40% | -45,14% | 582 M | Moyenne | +0,26% | +0,87% | -1,05% | -2,58% | | Moyenne pondérée par Capi. | +1,30% | +0,23% | +5,97% | +20,97% | |
d2ea0a6e3f86ec3bf9f5accc10.-egWtjJWTWRR2VL42EbHnYyzqkRwXjoVmhOIXzgC0_A.z6c7_kETew9otg2eiQWx38SA7QwIDgghz1L4bgBJsL7PplKFfgkILhfrNQ Date | Cours | Volume | Volume du jour |
---|
20:15:13 |
0,2869
|
1 900 |
28 300 |
20:15:13 |
0,2869
|
1 900 |
26 400 |
20:14:52 |
0,2869
|
1 600 |
24 500 |
20:14:52 |
0,2869
|
1 600 |
22 900 |
20:14:52 |
0,2869
|
1 700 |
21 300 |
20:14:52 |
0,2869
|
1 700 |
19 600 |
20:14:28 |
0,285
|
1 300 |
17 900 |
20:14:28 |
0,285
|
1 300 |
16 600 |
20:14:22 |
0,2857
|
1 200 |
15 300 |
20:14:22 |
0,2857
|
1 200 |
14 100 |
Plus de graphiques
|