Temps Différé
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 613
JPY
|
+0,42%
|
|
+5,96%
|
+12,63%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
2500 ¥
|
2607 ¥
|
2585 ¥
|
2602 ¥
|
2 613
¥
|
Volume |
31 100 |
95 600 |
46 800 |
32 100 |
32 600 |
Variation |
+1,38%
|
+4,28%
|
-0,84%
|
+0,66%
|
+0,42%
|
Ouverture |
2,478.00 |
2,515.00 |
2,579.00 |
2,608.00 |
2 596
|
Plus haut |
2,510.00 |
2,707.00 |
2,610.00 |
2,617.00 |
2 620
|
Plus bas |
2,466.00 |
2,485.00 |
2,550.00 |
2,591.00 |
2 588
|
Volume du jour estimé
33 617
Volume moy. 20 séances
55 517
Ratio Volume du jour
0.61
Volume moy. 20 séances JPY
145 065 921.00
Volume moy. 20 séances USD
927 116.30
Volume record 1
1 007 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
53 818 239 869
Capitalisation (USD)
343 952 371
Chiffre d'affaires (JPY)
64 311 000 000
Chiffre d'affaires (USD)
411 011 601
CA / Employé (JPY)
46 568 429
CA / Employé (USD)
297 619
Capitalisation flottante (JPY)
42 162 176 317
Capitalisation flottante (USD)
269 458 469
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
2 552.00
Moyenne mobile 20 jours
2 388.30
Moyenne mobile 50 jours
2 364.20
Moyenne mobile 100 jours
2 317.69
Ecart cours / (MMA5) -2,33% Ecart cours / (MMA20) -8,60% Ecart cours / (MMA50) -9,52% Ecart cours / (MMA100) -11,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,42% | +5,96% | +12,63% | +32,44% | 344 M | | | -0,86% | +3,89% | +27,37% | +43,53% | 97,38 Md | | | -0,00% | +8,68% | +64,58% | +72,79% | 28,23 Md | | | +1,51% | +17,67% | +73,41% | +110,39% | 20,26 Md | | | +2,28% | +5,05% | +31,92% | +80,48% | 10,71 Md | | | 0,00% | +5,06% | +1,84% | -20,19% | 8,41 Md | | | +2,14% | +6,95% | +11,32% | +16,91% | 8,29 Md | | | +0,16% | +8,09% | +43,72% | -1,38% | 8,44 Md | | | -6,02% | -5,90% | +129,36% | +638,92% | 6,04 Md | | | +6,52% | +11,56% | +62,47% | +41,52% | 5,68 Md | | | -8,29% | -8,45% | +119,41% | +122,22% | 4,18 Md | | | +2,96% | +12,26% | +33,06% | +24,34% | 4,12 Md | | | -2,70% | +8,39% | +136,61% | +171,05% | 3,72 Md | | | -2,00% | -4,59% | +15,38% | +18,68% | 3,51 Md | | | +4,09% | +0,28% | +113,52% | +411,66% | 3,2 Md | | | +0,05% | +2,57% | +5,27% | +0,76% | 3,04 Md | Moyenne | -0,04% | +3,78% | +55,12% | +110,26% | | Moyenne pondérée par Capi. | -0,17% | +5,93% | +44,13% | +74,63% | |
7380e2c8db6557d720036f.9SCsub8F84P-EnCV39HA2sH-EqESLq6k9V1mDjp0JFc.wXbhiPtOmNPOXkL-iby0qfbHYs4rHZv1xWgoY3Q1S266ReSM7W-k7LlUAw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 613
|
4 300 |
32 600 |
07:59:59 |
2 609
|
200 |
28 300 |
07:59:19 |
2 613
|
100 |
28 100 |
07:58:48 |
2 612
|
100 |
28 000 |
07:58:48 |
2 609
|
200 |
27 900 |
07:57:46 |
2 611
|
100 |
27 700 |
07:57:46 |
2 611
|
100 |
27 600 |
07:57:46 |
2 611
|
100 |
27 500 |
07:57:46 |
2 612
|
200 |
27 400 |
07:57:45 |
2 612
|
100 |
27 200 |
Plus de graphiques
|