Marché Fermé -
Nasdaq Copenhagen
17:20:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,08
DKK
|
+0,65%
|
|
-6,67%
|
+28,33%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
3.3 kr
|
3.22 kr
|
3.2 kr
|
3.06 kr
|
3,08
kr
|
Volume |
20 929 |
224 |
32 546 |
3 223 |
1 458 |
Variation |
-1,79%
|
-2,42%
|
-0,62%
|
-4,38%
|
+0,65%
|
Ouverture |
3.14 |
3.22 |
3.30 |
3.06 |
3,06
|
Plus haut |
3.30 |
3.22 |
3.30 |
3.06 |
3,08
|
Plus bas |
3.14 |
3.22 |
3.20 |
3.06 |
3,06
|
Volume du jour estimé
1 458
Volume moy. 20 séances
11 933
Ratio Volume du jour
0.12
Volume moy. 20 séances DKK
36 753.64
Volume moy. 20 séances USD
5 291.68
Volume record 1
1 238 334
Volume record 2
1 073 907
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (DKK)
9 037 520
Capitalisation (USD)
9 037 520
Capitalisation flottante (DKK)
2 769 490
Capitalisation flottante (USD)
2 769 490
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
3.20
Moyenne mobile 20 jours
3.24
Moyenne mobile 50 jours
3.23
Moyenne mobile 100 jours
3.57
Ecart cours / (MMA5) +3,73% Ecart cours / (MMA20) +5,32% Ecart cours / (MMA50) +4,81% Ecart cours / (MMA100) +15,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,65% | -6,67% | +28,33% | -23,38% | 9,04 M | | | +1,30% | +1,27% | +18,03% | +40,03% | 92,2 Md | | | +1,45% | +1,22% | +15,77% | +33,96% | 85,24 Md | | | +0,56% | +5,94% | +51,54% | +67,65% | 57,63 Md | | | 0,00% | -1,99% | -22,01% | -13,94% | 48,6 Md | | | +0,97% | +1,26% | +37,52% | +27,77% | 47,92 Md | | | +2,87% | +9,33% | -23,03% | +9,24% | 46,4 Md | | | +0,94% | -5,93% | +72,32% | +20,87% | 39,85 Md | | | +0,60% | -2,38% | -3,54% | +5,10% | 27 Md | | | +0,89% | +5,67% | -18,12% | -11,07% | 23,72 Md | | | +1,50% | +3,76% | +21,16% | +22,87% | 21,21 Md | | | +2,67% | +19,91% | +7,19% | +30,11% | 19,2 Md | | | -0,93% | +1,51% | -18,43% | -14,10% | 18,31 Md | | | +0,34% | -2,20% | -5,80% | -7,48% | 15,54 Md | | | -1,52% | +3,25% | -7,65% | -36,98% | 13,72 Md | | | -2,43% | -18,85% | -36,74% | -57,64% | 13,03 Md | Moyenne | +0,62% | -0,11% | +7,29% | +5,81% | | Moyenne pondérée par Capi. | +0,96% | +1,34% | +13,29% | +20,55% | |
4c6781f4869046e978e0273.dtNqsN3YMDh6D7xuLzt1G_auu2sjMGivsSZiz8KgTUs.HLUS_4-gBV4-VsoaFgMPc7XL_R1hRivtwVIaoLTrJ34Xq1jlrK1oXQs52w Date | Cours | Volume | Volume du jour |
---|
13:42:54 |
3,08
|
1 000 |
1 458 |
10:25:43 |
3,08
|
50 |
458 |
10:22:00 |
3,08
|
375 |
408 |
Plus de graphiques
|