Cours en clôture
Korea S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 600
KRW
|
+1,17%
|
|
-19,25%
|
+7,44%
|
1 semaine | -19,25% | | | Mois en cours | +4,63% | | |
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
3120 ₩
|
2940 ₩
|
2860 ₩
|
2570 ₩
|
2600 ₩
|
Volume |
2 867 093 |
1 759 587 |
1 465 112 |
2 957 507 |
1 682 449 |
Variation |
-3,11%
|
-5,77%
|
-2,72%
|
-10,14%
|
+1,17%
|
Ouverture |
3,225.00 |
3,050.00 |
2,965.00 |
2,830.00 |
2,610.00 |
Plus haut |
3,310.00 |
3,155.00 |
3,065.00 |
2,830.00 |
2,640.00 |
Plus bas |
3,020.00 |
2,940.00 |
2,700.00 |
2,550.00 |
2,505.00 |
Volume moy. 20 séances
2 265 369
Volume moy. 20 séances KRW
5 889 959 400.00
Volume moy. 20 séances USD
4 264 330.61
Volume record 1
29 752 330
Volume record 2
26 810 250
Volume record 3
21 550 150
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.09
Capitalisation (KRW)
81 864 551
Capitalisation (USD)
81 864 551
Capitalisation flottante (KRW)
45 690 159
Capitalisation flottante (USD)
45 690 159
Capital Moyen Quotidien Echangé
7194.76%
Moyenne mobile 5 jours
2 818.00
Moyenne mobile 20 jours
2 637.00
Moyenne mobile 50 jours
2 554.20
Moyenne mobile 100 jours
2 488.57
Ecart cours / (MMA5) +8,38% Ecart cours / (MMA20) +1,42% Ecart cours / (MMA50) -1,76% Ecart cours / (MMA100) -4,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,17% | -19,25% | +7,44% | +176,89% | 81,86 M | | | +3,11% | -0,24% | +31,92% | +29,02% | 2,56 Md | | | +0,20% | -0,98% | -30,10% | -39,35% | 2,37 Md | | | +0,67% | +6,32% | -23,75% | -44,49% | 1,75 Md | | | +0,93% | -0,61% | -4,99% | +32,24% | 1,1 Md | | | +0,76% | -3,15% | -26,90% | -38,70% | 1,08 Md | | | +1,72% | -0,84% | -12,27% | +18,47% | 1,07 Md | | | +2,66% | -3,57% | -24,11% | -25,96% | 668 M | | | +0,43% | -1,42% | -7,81% | -11,45% | 580 M | | | +3,49% | -1,41% | +15,58% | +5,90% | 529 M | | | +5,71% | +14,20% | +78,74% | +64,44% | 522 M | | | +14,90% | +37,10% |
-
|
-
| 518 M | | | -0,14% | -4,17% | +6,67% | +17,76% | 467 M | | | +0,84% | -0,17% | -12,16% | -10,65% | 360 M | | | +1,12% | -2,51% | +51,79% | +56,32% | 360 M | | | +1,98% | +1,98% | +20,40% | +38,46% | 346 M | Moyenne | +2,47% | +2,73% | +4,70% | +17,93% | | Moyenne pondérée par Capi. | +2,04% | +3,36% | -1,81% | -1,29% | |
Plus de graphiques
|