Cours en clôture
HANOI S.E.
00:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
37 400
VND
|
0,00%
|
|
+6,86%
|
+4,18%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
35000 ₫
|
37900 ₫
|
38000 ₫
|
37400 ₫
|
37400 ₫
|
Volume |
670 |
4 410 |
4 252 |
5 606 |
200 |
Variation |
0,00%
|
+8,29%
|
+0,26%
|
-1,58%
|
0,00%
|
Ouverture |
35,000.00 |
35,000.00 |
35,000.00 |
37,500.00 |
37,400.00 |
Plus haut |
35,500.00 |
37,900.00 |
38,000.00 |
37,500.00 |
37,400.00 |
Plus bas |
35,000.00 |
33,000.00 |
35,000.00 |
37,400.00 |
37,400.00 |
Volume moy. 20 séances
2 120
Volume moy. 20 séances VND
79 288 000.00
Volume moy. 20 séances USD
3 171.52
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
156 758 350 000
Capitalisation (USD)
6 270 334
Chiffre d'affaires (VND)
248 649 654 103
Chiffre d'affaires (USD)
9 945 986
Capitalisation flottante (VND)
85 743 158 957
Capitalisation flottante (USD)
3 429 726
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
37 140.00
Moyenne mobile 20 jours
33 890.00
Moyenne mobile 50 jours
33 722.00
Moyenne mobile 100 jours
32 059.00
Ecart cours / (MMA5) -0,70% Ecart cours / (MMA20) -9,39% Ecart cours / (MMA50) -9,83% Ecart cours / (MMA100) -14,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +6,86% | +4,18% | +9,36% | 6,27 M | | | +0,19% | +2,62% | +14,63% | +30,22% | 30,08 Md | | | -1,00% | -2,04% | -0,24% | -30,85% | 11,21 Md | | | -0,50% | +1,37% | +15,19% | +19,20% | 9,43 Md | | | -2,04% | -4,34% | -0,39% | -4,03% | 8,18 Md | | | -1,08% | -0,95% | +20,31% | +128,83% | 7,08 Md | | | +1,85% | +3,28% | -12,27% | -8,75% | 6,98 Md | | | +0,99% | +4,06% | +13,72% | +9,85% | 6,79 Md | | | +0,61% | +0,40% | +35,33% | +46,04% | 3,53 Md | | | +1,05% | 0,00% | +5,09% | +12,89% | 3,15 Md | | | +0,40% | +1,32% | +9,78% | +49,66% | 2,84 Md | | | +0,30% | +1,20% | +135,58% | +173,05% | 2,79 Md | | | +1,78% | +1,78% | +42,74% | +47,64% | 2,54 Md | | | +0,43% | -0,85% | -2,11% | -3,33% | 1,91 Md | | | -5,34% | +1,45% | +171,36% | +293,21% | 1,86 Md | | | +0,44% | 0,00% | +4,15% | -3,83% | 1,31 Md | Moyenne | -0,12% | +2,26% | +28,56% | +48,07% | | Moyenne pondérée par Capi. | -0,11% | +1,35% | +17,09% | +31,20% | |
Plus de graphiques
|