Marché Fermé -
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 186
JPY
|
+1,39%
|
|
+0,18%
|
+11,25%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
2215 ¥
|
2200 ¥
|
2156 ¥
|
2186 ¥
|
2 186
¥
|
Volume |
26 700 |
23 800 |
23 100 |
36 200 |
36 200 |
Variation |
+2,50%
|
-0,68%
|
-2,00%
|
+1,39%
|
+1,39%
|
Ouverture |
2,165.00 |
2,248.00 |
2,199.00 |
2,156.00 |
2 156
|
Plus haut |
2,219.00 |
2,248.00 |
2,203.00 |
2,194.00 |
2 194
|
Plus bas |
2,160.00 |
2,191.00 |
2,142.00 |
2,124.00 |
2 124
|
Volume du jour estimé
36 200
Volume moy. 20 séances
34 858
Ratio Volume du jour
1.04
Volume moy. 20 séances JPY
76 199 588.00
Volume moy. 20 séances USD
492 020.74
Volume record 1
3 831 599
Volume record 2
3 184 199
Volume record 3
3 084 599
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
67 704 984 358
Capitalisation (USD)
437 171 084
Chiffre d'affaires (JPY)
153 674 000 000
Chiffre d'affaires (USD)
992 273 018
CA / Employé (JPY)
116 507 961
CA / Employé (USD)
752 292
Capitalisation flottante (JPY)
44 451 162 739
Capitalisation flottante (USD)
287 021 158
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
2 167.80
Moyenne mobile 20 jours
2 033.05
Moyenne mobile 50 jours
2 079.40
Moyenne mobile 100 jours
2 002.65
Ecart cours / (MMA5) -0,83% Ecart cours / (MMA20) -7,00% Ecart cours / (MMA50) -4,88% Ecart cours / (MMA100) -8,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,39% | +0,18% | +11,25% | +16,07% | 437 M | | | +0,59% | +0,73% | +15,34% | +42,58% | 46,64 Md | | | -0,12% | +0,52% | +3,64% | +23,81% | 38,49 Md | | | +1,86% | +2,43% | +15,00% | +53,29% | 7,56 Md | | | +0,88% | +8,02% | +15,08% | +42,24% | 6,89 Md | | | +1,69% | -0,93% | +11,79% | +50,61% | 1,63 Md | | | +0,62% | -6,42% | +21,60% | +48,17% | 1,46 Md | | | +0,82% | +3,14% | -4,81% | +0,38% | 1,28 Md | | | -0,32% | +18,34% | +25,98% | +57,26% | 1,19 Md | | | -0,44% | -2,91% | +2,45% | +10,06% | 1,06 Md | | | +1,28% | -5,01% | -7,50% | -29,70% | 963 M | | | +1,55% | -7,61% | +52,15% | +68,00% | 809 M | | | -0,07% | +1,68% | +16,35% | +33,21% | 789 M | | | -1,97% | +5,52% | +52,68% | +41,88% | 673 M | | | -1,00% | +3,59% | +11,77% | +12,50% | 648 M | | | +4,02% | +11,18% | +40,80% | +66,99% | 613 M | Moyenne | +0,66% | +2,40% | +17,72% | +33,58% | | Moyenne pondérée par Capi. | +0,47% | +1,64% | +11,45% | +35,68% | |
52728b0b89d52936cf93a6c61.WCwt0ME8zQ5AzUqqonPfczpUHSzTZC4HtCDoQXa3xs0.CVZYpJlbpEgJuB_17EqnA1EZXhSUIVlm92yKGA7uhKATbW6lpWmqYBqGEw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 186
|
2 800 |
36 200 |
07:59:56 |
2 194
|
500 |
33 400 |
07:59:56 |
2 194
|
100 |
32 900 |
07:59:56 |
2 194
|
300 |
32 800 |
07:59:52 |
2 193
|
100 |
32 500 |
07:59:52 |
2 192
|
200 |
32 400 |
07:59:52 |
2 192
|
200 |
32 200 |
07:59:52 |
2 192
|
500 |
32 000 |
07:59:27 |
2 188
|
100 |
31 500 |
07:59:19 |
2 187
|
1 200 |
31 400 |
Plus de graphiques
|