Cours en clôture
Korea S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 200
KRW
|
-0,33%
|
|
-8,46%
|
-19,16%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
9950 ₩
|
9960 ₩
|
9510 ₩
|
9230 ₩
|
9200 ₩
|
Volume |
821 080 |
121 812 |
129 818 |
61 119 |
47 874 |
Variation |
+1,74%
|
+0,10%
|
-4,52%
|
-2,94%
|
-0,33%
|
Ouverture |
9,770.00 |
9,980.00 |
9,910.00 |
9,400.00 |
9,230.00 |
Plus haut |
10,990.00 |
10,150.00 |
9,960.00 |
9,510.00 |
9,410.00 |
Plus bas |
9,410.00 |
9,890.00 |
9,500.00 |
9,230.00 |
9,170.00 |
Volume moy. 20 séances
160 059
Volume moy. 20 séances KRW
1 472 542 800.00
Volume moy. 20 séances USD
1 066 120.99
Volume record 1
12 516 160
Volume record 2
12 314 840
Volume record 3
11 227 170
Rotation capital moyenne
0.02
Capitalisation (KRW)
83 397 117 403
Capitalisation (USD)
60 379 513
Chiffre d'affaires (KRW)
281 237 511 050
Chiffre d'affaires (USD)
203 615 958
CA / Employé (KRW)
1 449 677 892
CA / Employé (USD)
1 049 567
Moyenne mobile 5 jours
9 570.00
Moyenne mobile 20 jours
10 176.50
Moyenne mobile 50 jours
10 730.00
Moyenne mobile 100 jours
10 834.20
Ecart cours / (MMA5) +4,02% Ecart cours / (MMA20) +10,61% Ecart cours / (MMA50) +16,63% Ecart cours / (MMA100) +17,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,33% | -8,46% | -19,16% | +37,72% | 60,38 M | | | +1,06% | -2,29% | +15,70% | +25,74% | 87,27 Md | | | +1,35% | +0,94% | +15,37% | +60,94% | 67,41 Md | | | +1,14% | -2,16% | +20,31% | +59,22% | 37,12 Md | | | +1,16% | -1,88% | +23,31% | +43,04% | 33,8 Md | | | -.--% | -3,60% | +5,69% | +17,63% | 27,3 Md | | | -0,97% | -4,95% | +6,08% | -9,07% | 26,81 Md | | | +1,28% | -1,51% | +1,10% | +10,71% | 25,9 Md | | | +1,49% | -0,25% | +19,51% | +34,23% | 24,96 Md | | | +0,31% | -3,72% | +2,85% | +31,82% | 22,38 Md | | | +0,60% | -1,56% | +20,28% | +23,52% | 18,82 Md | | | +1,73% | +0,95% | -5,53% | +6,32% | 14,14 Md | | | +2,62% | -1,36% | +11,97% | +42,37% | 13,17 Md | | | +2,13% | +1,36% | -11,14% | +12,51% | 13,13 Md | | | -1,03% | -0,44% | +46,32% | +80,84% | 12,4 Md | | | +0,19% | -2,44% | +42,44% | +111,62% | 11,04 Md | Moyenne | +0,80% | -2,68% | +12,19% | +36,82% | | Moyenne pondérée par Capi. | +0,93% | -2,46% | +14,23% | +35,76% | |
Plus de graphiques
|