Marché Fermé -
Japan Exchange
08:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 840
JPY
|
+14,62%
|
|
+11,68%
|
+237,79%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Aujourd'hui
|
27/06/2024
|
Dernier |
6020 ¥
|
7020 ¥
|
6840 ¥
|
7840 ¥
|
7 840
¥
|
Volume |
12 700 |
783 300 |
869 300 |
316 600 |
316 600 |
Variation |
-19,95%
|
+16,61%
|
-2,56%
|
+14,62%
|
+14,62%
|
Ouverture |
6,020.00 |
5,850.00 |
7,090.00 |
7,340.00 |
7 340
|
Plus haut |
6,020.00 |
7,020.00 |
7,290.00 |
7,840.00 |
7 840
|
Plus bas |
6,020.00 |
5,820.00 |
6,610.00 |
7,300.00 |
7 300
|
Volume du jour estimé
316 600
Volume moy. 20 séances
732 913
Ratio Volume du jour
0.43
Volume moy. 20 séances JPY
5 746 037 920.00
Volume moy. 20 séances USD
35 751 847.94
Volume record 1
17 428 900
Volume record 2
9 710 000
Volume record 3
7 297 800
Rotation capital moyenne
0.09
Rotation flottant moyenne
0.13
Capitalisation (JPY)
338 507 786
Capitalisation (USD)
338 507 786
Capitalisation flottante (JPY)
241 362 112
Capitalisation flottante (USD)
241 362 112
Capital Moyen Quotidien Echangé
1697.46%
Moyenne mobile 5 jours
6 986.00
Moyenne mobile 20 jours
6 476.00
Moyenne mobile 50 jours
4 667.32
Moyenne mobile 100 jours
3 991.54
Ecart cours / (MMA5) -10,89% Ecart cours / (MMA20) -17,40% Ecart cours / (MMA50) -40,47% Ecart cours / (MMA100) -49,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +14,62% | +11,68% | +237,79% |
-
| 339 M | | | +0,09% | +0,74% | +2,97% | +5,41% | 94,74 Md | | | +0,41% | -3,05% | -3,68% | -3,68% | 37,28 Md | | | +1,33% | +0,75% | -12,17% | -19,68% | 32,68 Md | | | +0,48% | +0,44% | +74,21% | +72,89% | 27,72 Md | | | -2,76% | -2,27% | -14,14% | -9,75% | 16,19 Md | | | -0,79% | -1,75% | -2,42% | -0,66% | 13,88 Md | | | -0,60% | +1,60% | -12,21% | -0,89% | 11,58 Md | | | -0,52% | +11,57% | +188,83% | +570,99% | 10,92 Md | | | -2,80% | -3,96% | -53,94% | -36,36% | 9,54 Md | | | +1,00% | +2,82% | +6,44% | +37,56% | 9,05 Md | | | -1,14% | +2,36% | -8,65% | +25,97% | 8,24 Md | | | -0,32% | -6,06% | -0,91% | +13,19% | 7,51 Md | | | +1,19% | -1,03% | -4,25% | +2,41% | 6,88 Md | | | -0,98% | -3,23% | -5,79% | +10,74% | 6,68 Md | | | -12,22% | -11,89% | -48,43% | -29,44% | 5,87 Md | Moyenne | -0,33% | -0,16% | +21,48% | +42,58% | | Moyenne pondérée par Capi. | -0,34% | -0,08% | +8,88% | +26,88% | |
ab9d237a.h_wKzDQTN8H0Z2GOr3SkxXnT9RCOGH_GHX2_xfShvq8.qrZsr3t6QaqMUQPB-h3Hkk6Cskr8Wg6EWRzKj5Pk5-b3lnm-bVYF9cUtCg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
7 840
|
20 300 |
316 600 |
02:29:21 |
7 840
|
13 200 |
296 300 |
02:29:21 |
7 840
|
300 |
283 100 |
02:29:21 |
7 840
|
2 300 |
282 800 |
02:29:21 |
7 840
|
1 000 |
280 500 |
02:29:21 |
7 840
|
300 |
279 500 |
02:29:20 |
7 840
|
100 |
279 200 |
02:29:20 |
7 840
|
300 |
279 100 |
02:29:19 |
7 840
|
400 |
278 800 |
Plus de graphiques
|