Temps Différé
OTC Markets
19:33:26 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0055
USD
|
-17,91%
|
|
-29,49%
|
-96,62%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
0.0063 $
|
0.0061 $
|
0.0062 $
|
0.0067 $
|
0,0055
$
|
Volume |
287 931 |
309 677 |
289 935 |
509 400 |
378 822 |
Variation |
-19,23%
|
-3,17%
|
+1,64%
|
+8,06%
|
-17,91%
|
Ouverture |
0.01 |
0.01 |
0.01 |
0.01 |
0,0061
|
Plus haut |
0.01 |
0.01 |
0.01 |
0.01 |
0,006915
|
Plus bas |
0.01 |
0.01 |
0.01 |
0.01 |
0,0055
|
Volume du jour estimé
606 779
Volume moy. 20 séances
4 481 343
Ratio Volume du jour
0.14
Volume moy. 20 séances USD
24 647.39
Volume record 1
583 233 208
Volume record 2
160 213 858
Volume record 3
96 004 653
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
1 065 915
Chiffre d'affaires (USD)
70 936 000
CA / Employé (USD)
97 708
Capitalisation flottante (USD)
948 111
Capital Moyen Quotidien Echangé
2.31%
Moyenne mobile 5 jours
0.01
Moyenne mobile 20 jours
0.02
Moyenne mobile 50 jours
0.09
Moyenne mobile 100 jours
0.15
Ecart cours / (MMA5) +20,00% Ecart cours / (MMA20) +316,36% Ecart cours / (MMA50) +1 470,91% Ecart cours / (MMA100) +2 665,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -17,91% | -29,49% | -96,62% | -98,64% | 1,07 M | | | +0,07% | +0,82% | +20,59% | +35,02% | 3 366 Md | | | +1,20% | -0,26% | +17,29% | +41,39% | 91,16 Md | | | +0,89% | -2,28% | +14,23% | +35,65% | 84,42 Md | | | +0,06% | +6,00% | +47,18% | +65,38% | 56,16 Md | | | +0,97% | +2,17% | -20,20% | -11,16% | 49,25 Md | | | -2,02% | -1,33% | +33,98% | +23,21% | 48,04 Md | | | +1,70% | +8,45% | -25,93% | +5,57% | 45,03 Md | | | -5,24% | -6,28% | +74,52% | +23,78% | 42,79 Md | | | -0,67% | -1,32% | -2,99% | +6,95% | 27,47 Md | | | -0,44% | +2,67% | -18,80% | -7,23% | 23,82 Md | | | +1,52% | +2,70% | +20,15% | +22,86% | 20,96 Md | | | +0,99% | +0,31% | -17,87% | -14,02% | 18,08 Md | | | +2,76% | +14,20% | +0,31% | +23,88% | 17,97 Md | | | -0,45% | -4,09% | -5,21% | -7,19% | 15,74 Md | | | -7,38% | -7,99% | -28,05% | -54,91% | 15,61 Md | Moyenne | -1,50% | -0,28% | +0,79% | +5,66% | | Moyenne pondérée par Capi. | +0,04% | +1,38% | +19,49% | +33,11% | |
7d90c07aaf30740475c3567b512.OsCEbvo8zSFfGnw2DYTis2L93z-h-DVfiCmIOZC77tQ.d43JGL54u2A4Li4CVeCA9DaM8ljnzk9v63PiSNGDtp55ssohr2aZdGZfRA Date | Cours | Volume | Volume du jour |
---|
19:33:26 |
0,0055
|
500 |
756 290 |
19:33:26 |
0,0055
|
500 |
755 790 |
19:32:23 |
0,0055
|
200 |
755 290 |
19:32:23 |
0,0055
|
200 |
755 090 |
19:19:41 |
0,006
|
20 000 |
754 890 |
19:19:41 |
0,006
|
20 000 |
734 890 |
19:19:31 |
0,006
|
2 969 |
714 890 |
19:19:31 |
0,006
|
2 969 |
711 921 |
19:07:52 |
0,0062
|
1 000 |
708 952 |
19:07:52 |
0,0062
|
1 000 |
707 952 |
Plus de graphiques
|