Cours en clôture
Dhaka S.E.
00:00:00 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
104,3
BDT
|
-2,89%
|
|
-2,07%
|
+34,82%
|
|
12/06/2024
|
13/06/2024
|
19/06/2024
|
20/06/2024
|
Dernier |
101.6 BDT
|
106.5 BDT
|
107.4 BDT
|
104.3 BDT
|
Volume |
118 094 |
2 146 002 |
1 085 971 |
31 375 |
Variation |
+∞%
|
+4,82%
|
+0,85%
|
-2,89%
|
Ouverture |
95.20 |
102.00 |
106.50 |
106.80 |
Plus haut |
102.80 |
109.50 |
110.60 |
109.10 |
Plus bas |
95.20 |
101.10 |
103.40 |
104.20 |
Volume moy. 20 séances
270 343
Volume moy. 20 séances BDT
28 196 774.90
Volume moy. 20 séances USD
240 010.95
Volume record 1
6 050 611
Volume record 2
5 298 238
Volume record 3
4 879 360
Rotation capital moyenne
0.01
Capitalisation (BDT)
4 584 174 225
Capitalisation (USD)
39 020 491
Chiffre d'affaires (BDT)
588 585 232
Chiffre d'affaires (USD)
5 010 037
CA / Employé (BDT)
1 868 525
CA / Employé (USD)
15 905
Moyenne mobile 5 jours
103.14
Moyenne mobile 20 jours
92.39
Moyenne mobile 50 jours
95.41
Moyenne mobile 100 jours
97.74
Ecart cours / (MMA5) -1,11% Ecart cours / (MMA20) -11,42% Ecart cours / (MMA50) -8,52% Ecart cours / (MMA100) -6,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,89% | -2,07% | +34,82% | +157,82% | 39,02 M | | | +1,79% | +1,34% | +56,33% | +66,73% | 67,81 Md | | | +0,01% | +2,00% | +10,54% | +32,64% | 49,7 Md | | | -1,02% | +1,92% | +10,14% | +19,69% | 48,04 Md | | | -1,28% | +2,19% | +14,67% | +48,99% | 42,36 Md | | | -0,55% | +4,76% | +37,19% | +41,97% | 38,1 Md | | | +0,57% | +0,96% | +70,66% | +83,79% | 31,36 Md | | | +1,24% | +0,28% | +9,40% | +13,54% | 29,01 Md | | | -0,54% | -2,14% | +22,20% | +51,53% | 24,64 Md | | | +1,56% | +2,42% | +1,59% | -3,73% | 21,56 Md | | | -0,67% | +2,99% | +13,82% | +36,68% | 20,58 Md | | | +0,16% | +1,87% | +10,78% | +17,64% | 20,45 Md | | | -0,95% | -1,19% | +41,21% | +54,08% | 20,1 Md | | | +1,58% | +2,63% | +7,19% | +68,65% | 18,77 Md | | | -0,16% | +2,62% | +11,36% | +17,57% | 18,05 Md | | | +2,27% | -1,42% | +21,88% | +14,24% | 17,99 Md | Moyenne | +0,07% | +1,82% | +23,36% | +45,11% | | Moyenne pondérée par Capi. | +0,23% | +1,54% | +25,62% | +40,65% | |
Plus de graphiques
|