CROSS TIMBERS ROYALTY TRUST Ajouter à une liste
Cotations Cross Timbers Royalty Trust
Actions
CRT
US22757R1095
Pétrole et gaz - exploration / production
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 11,39 USD | -8,51% |
|
-15,57% | -35,15% |
Cotations 5 jours
Cours en différé Nyse| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Dernier | 13.16 $ | 13.08 $ | 12.45 $ | 11.39 $ |
| Volume | 49 191 | 59 145 | 59 044 | 93 665 |
| Variation | -2,45% | -0,61% | -4,82% | -8,51% |
| Ouverture | 13.31 | 13.03 | 13.08 | 12.40 |
| Plus haut | 13.48 | 13.20 | 13.10 | 12.40 |
| Plus bas | 13.09 | 12.85 | 12.45 | 11.30 |
Performances
| 1 jour | -8,51% | ||
| 1 semaine | -15,57% | ||
| Mois en cours | -20,24% | ||
| 1 mois | -18,87% | ||
| 3 mois | -23,56% | ||
| 6 mois | -38,63% | ||
| Année en cours | -35,15% | ||
| 1 an | -54,05% | ||
| 3 ans | +12,44% | ||
| 5 ans | -4,04% | ||
| 10 ans | -69,88% |
Volumes
marchésVolume du jour
93 665
Volume du jour estimé
93 665
Volume moy. 20 séances
32 526
Ratio Volume du jour
2.88
Volume moy. 20 séances USD
370 471.14
Volume record 1
476 394
Volume record 2
377 000
Volume record 3
353 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
68 340 000
Chiffre d'affaires (USD)
12 364 073
Flottant
100 %
Capitalisation flottante (USD)
68 340 000
Capital Moyen Quotidien Echangé
0.54%
Extrêmes de cours
1 semaine
11.30
13.20
1 mois
11.3014.40
Année en cours
11.3018.49
1 an
11.3023.41
3 ans
9.7330.40
5 ans
4.0130.40
10 ans
4.0135.88
Indicateurs
Moyenne mobile 5 jours
12.71
Moyenne mobile 20 jours
13.69
Moyenne mobile 50 jours
13.66
Moyenne mobile 100 jours
14.90
Ecart cours / (MMA5)
+11,62%
Ecart cours / (MMA20)
+20,19%
Ecart cours / (MMA50)
+19,92%
Ecart cours / (MMA100)
+30,85%
STIM
RSI 9 jours
19.24
RSI 14 jours
27.78
Comparaison Sectorielle - Pétrole et gaz - exploration / production - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -8,51% | -15,57% | -35,15% | -54,05% | 68,34 M | ||
| +0,09% | -0,58% | +2,80% | -2,50% | 283 Md | ||
| +3,52% | +9,81% | +80,77% | +109,07% | 143 Md | ||
| -0,12% | -2,48% | -5,74% | +4,28% | 128 Md | ||
| -0,08% | -2,70% | +8,81% | +30,22% | 73,82 Md | ||
| +0,35% | -1,18% | -1,20% | +5,37% | 68,68 Md | ||
| +1,76% | +1,59% | +2,60% | +5,35% | 54,32 Md | ||
| -0,17% | -1,75% | -0,58% | +5,73% | 44,02 Md | ||
| -0,11% | -1,05% | -12,27% | -24,95% | 34,55 Md | ||
| +0,70% | -2,47% | +21,79% | +46,71% | 33,68 Md | ||
| -0,24% | -2,56% | +0,77% | -8,33% | 28,88 Md | ||
| -0,61% | +1,89% | +3,85% | +10,45% | 24,02 Md | ||
| +0,04% | -4,20% | +4,55% | +5,83% | 19,86 Md | ||
| +0,76% | -0,88% | +21,58% | +44,90% | 18,22 Md | ||
| +1,01% | -1,23% | +46,47% | +69,52% | 17,65 Md | ||
| -0,96% | -6,30% | -1,19% | -3,63% | 16,87 Md | ||
| Moyenne | -0,10% | -2,94% | +8,62% | +15,25% | ||
| Moyenne pondérée par Capi. | +0,69% | -1,41% | +14,14% | +21,62% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
81d9cca71d6.CihcUtzPSOt3vQBsy-GAg0_sd1eSVs6wxVyRJ6gbYhQ.ZHwTAe7_F9wg6G8JhJD2ynqkNWalE53HnTT6Htl8UVlVbAsGnYIQgBTaOA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 11,39 | 156 | 81 589 |
| 21:59:50 | 11,38 | 100 | 81 433 |
| 21:59:50 | 11,38 | 100 | 81 333 |
| 21:58:00 | 11,38 | 100 | 81 233 |
| 21:57:08 | 11,44 | 100 | 81 133 |
| 21:57:08 | 11,38 | 1 000 | 81 033 |
| 21:56:47 | 11,41 | 1 893 | 80 033 |
| 21:55:24 | 11,48 | 1 000 | 78 140 |
| 21:54:00 | 11,42 | 100 | 77 140 |
| 21:52:20 | 11,44 | 436 | 77 040 |
Variations mensuelles
Variations annuelles
| 2024 | -35,15% | ||
| 2023 | -30,96% | ||
| 2022 | +121,99% | ||
| 2021 | +39,08% | ||
| 2020 | -5,61% | ||
| 2019 | -20,05% | ||
| 2018 | -25,65% | ||
| 2017 | -18,27% | ||
| 2016 | +38,12% | ||
| 2015 | -24,88% | ||
| 2014 | -41,10% | ||
| 2013 | +9,23% | ||
| 2012 | -44,92% | ||
| 2011 | +22,54% | ||
| 2010 | +18,27% | ||
| 2009 | +21,08% | ||
| 2008 | -32,48% | ||
| 2007 | -18,49% | ||
| 2006 | +3,50% | ||
| 2005 | +22,62% | ||
| 2004 | +39,44% | ||
| 2003 | +46,67% | ||
| 2002 | +4,84% | ||
| 2001 | +15,80% | ||
| 2000 | +61,64% | ||
| 1999 | +11,97% | ||
| 1998 | -45,38% | ||
| 1997 | +6,56% | ||
| 1996 | +50,62% | ||
| 1995 | 0,00% | ||
| 1994 | -29,57% | ||
| 1993 | +0,88% | ||
| 1992 | +35,71% |
- Bourse
- Actions
- Action CRT
- Cotations Cross Timbers Royalty Trust
