Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
167,1
USD
|
-0,41%
|
|
+1,24%
|
+11,43%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
168.84 $
|
168.22 $
|
167.75 $
|
167.06 $
|
Volume |
199 060 |
392 907 |
183 334 |
390 194 |
Variation |
+0,96%
|
-0,37%
|
-0,28%
|
-0,41%
|
Ouverture |
167.77 |
167.96 |
167.02 |
170.96 |
Plus haut |
170.50 |
169.71 |
168.84 |
170.96 |
Plus bas |
167.62 |
166.63 |
166.69 |
166.04 |
Volume du jour estimé
390 194
Volume moy. 20 séances
243 067
Ratio Volume du jour
1.61
Volume moy. 20 séances USD
40 606 773.02
Volume record 1
5 184 967
Volume record 2
3 298 383
Volume record 3
2 351 848
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
13 280 638 680
Chiffre d'affaires (USD)
5 131 865 920
CA / Employé (USD)
138 422
Capitalisation flottante (USD)
8 707 642 151
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
167.82
Moyenne mobile 20 jours
167.48
Moyenne mobile 50 jours
169.84
Moyenne mobile 100 jours
158.27
Ecart cours / (MMA5) +0,46% Ecart cours / (MMA20) +0,25% Ecart cours / (MMA50) +1,67% Ecart cours / (MMA100) -5,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,41% | +1,24% | +11,43% | +24,67% | 13,28 Md | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | Moyenne | -0,28% | +2,13% | +10,48% | +19,88% | | Moyenne pondérée par Capi. | -0,21% | +2,26% | +10,99% | +22,66% | |
8c.oWsBRgyQQLrwPKgQ6hdPJe9J6V2H_J64CS-Musmsa-s.zVtkFDrbJvKbb-tkiE0mRJ8xuxX0i82LMGDB9bHiNI7CXFYSRP0Yi6ZqkA Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
167,1
|
35 560 |
274 711 |
21:59:59 |
167
|
160 |
239 151 |
21:59:59 |
167
|
800 |
238 991 |
21:59:58 |
167
|
200 |
238 191 |
21:59:58 |
167
|
187 |
237 991 |
21:59:58 |
167
|
170 |
237 804 |
21:59:57 |
167
|
286 |
237 634 |
21:59:57 |
167
|
353 |
237 348 |
21:59:56 |
167
|
100 |
236 995 |
21:59:56 |
167
|
100 |
236 895 |
Plus de graphiques
|