Cours en clôture
Norwegian OTC
00:00:00 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,5
NOK
|
+25,00%
|
|
+22,95%
|
-34,78%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
7.3 kr
|
6.1 kr
|
6.1 kr
|
6 kr
|
7.5 kr
|
Volume |
12 000 |
8 000 |
4 000 |
6 000 |
2 000 |
Variation |
+∞%
|
-16,44%
|
0,00%
|
-1,64%
|
+25,00%
|
Ouverture |
7.30 |
6.10 |
6.10 |
6.00 |
7.50 |
Plus haut |
7.30 |
6.10 |
6.10 |
6.00 |
7.50 |
Plus bas |
7.30 |
6.10 |
6.10 |
6.00 |
7.50 |
Volume moy. 20 séances
8 694
Volume moy. 20 séances NOK
65 205.00
Volume moy. 20 séances USD
6 114.21
Rotation capital moyenne
0.00
Capitalisation (NOK)
18 099 319
Capitalisation (USD)
18 099 319
Moyenne mobile 5 jours
6.60
Moyenne mobile 20 jours
6.93
Moyenne mobile 50 jours
6.59
Moyenne mobile 100 jours
7.86
Ecart cours / (MMA5) -12,00% Ecart cours / (MMA20) -7,60% Ecart cours / (MMA50) -12,13% Ecart cours / (MMA100) +4,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +25,00% | +22,95% | -34,78% | -37,50% | 18,1 M | | | -0,20% | 0,00% | -2,35% | +4,62% | 5,02 Md | | | +1,41% | -3,53% | -14,72% | +6,87% | 1,08 Md | | | +1,85% | -1,78% | -23,33% | -30,30% | 935 M | | | +1,04% | +1,46% | -26,77% | -14,56% | 915 M | | | -0,73% | -9,30% | -22,75% | -32,51% | 813 M | | | +0,26% | -0,35% | -10,66% | -14,71% | 751 M | | | +1,89% | -0,74% | -17,43% | -23,30% | 489 M | | | +1,83% | -2,20% | -45,86% | -46,83% | 456 M | | | +0,38% | -1,50% | -29,22% | -15,47% | 402 M | | | +2,58% | -1,97% | -21,16% | -19,30% | 383 M | | | -0,21% | +15,88% | -6,63% | -5,11% | 314 M | | | -0,32% | +2,31% | -1,27% | -11,93% | 287 M | | | -1,65% | -2,80% | -7,99% | -35,70% | 276 M | | | -1,99% | +2,33% | +18,98% | +8,52% | 200 M | | | +14,04% | +23,51% | -47,40% | +8,31% | 196 M | Moyenne | +2,82% | +3,64% | -18,34% | -16,18% | | Moyenne pondérée par Capi. | +0,63% | +1,81% | -12,81% | -8,54% | |
Plus de graphiques
|