Marché Fermé -
Nyse
22:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,94
USD
|
-3,39%
|
|
-0,19%
|
-13,98%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
16.4 $
|
16.91 $
|
16.5 $
|
15.94 $
|
Volume |
22 926 |
32 421 |
34 673 |
146 830 |
Variation |
+2,56%
|
+3,11%
|
-2,42%
|
-3,39%
|
Ouverture |
16.06 |
16.42 |
16.91 |
16.66 |
Plus haut |
16.60 |
16.98 |
16.94 |
16.66 |
Plus bas |
15.98 |
16.42 |
16.28 |
15.70 |
Volume du jour estimé
146 835
Volume moy. 20 séances
31 243
Ratio Volume du jour
4.70
Volume moy. 20 séances USD
498 013.42
Volume record 1
1 741 494
Volume record 2
1 147 400
Volume record 3
1 055 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
143 511 076
Chiffre d'affaires (USD)
357 738 000
CA / Employé (USD)
192 643
Capitalisation flottante (USD)
131 342 640
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
16.35
Moyenne mobile 20 jours
17.22
Moyenne mobile 50 jours
18.38
Moyenne mobile 100 jours
18.25
Ecart cours / (MMA5) +2,60% Ecart cours / (MMA20) +8,03% Ecart cours / (MMA50) +15,29% Ecart cours / (MMA100) +14,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,39% | -0,19% | -13,98% | -27,38% | 144 M | | | -0,31% | -1,71% | +1,45% | -0,31% | 14,17 Md | | | -2,13% | -4,11% | +13,91% | +24,04% | 9,53 Md | | | +2,69% | +0,88% | +37,20% | +62,56% | 1,48 Md | | | +1,89% | +0,47% | +13,12% | +24,93% | 1,39 Md | | | -1,75% | +2,38% | -18,82% | -19,79% | 1,23 Md | | | +1,72% | -0,19% | +13,19% | +4,52% | 1,09 Md | | | -2,47% | -14,26% | -30,44% | -33,93% | 944 M | | | -1,81% | -4,42% | +82,46% | +160,42% | 893 M | | | -0,11% | -1,35% | +13,53% | +11,01% | 800 M | | | +2,34% | +1,87% | -1,69% | +128,20% | 798 M | | | -0,48% | +2,19% | -1,71% | -10,41% | 761 M | | | -5,62% | -4,24% | +13,88% | +19,73% | 684 M | | | +2,99% | +2,89% | +19,03% | +64,88% | 574 M | | | -2,87% | -12,15% | -24,38% | -25,59% | 544 M | | | +1,47% | -4,61% | -17,86% | -15,51% | 527 M | Moyenne | -0,49% | +0,95% | +6,18% | +22,96% | | Moyenne pondérée par Capi. | -0,68% | -1,13% | +7,49% | +16,07% | |
fa68f18d747951173a1c00be3ff.2tlMU7fC0XLOIJ_ZJYq1TqFmuHC6nc1k4Xvb7kPDEYw.oOgEANarlAG4SOe6Us3WANs8zSXpqL5Q0D-pgCakUtiPhhojhaWpFY9azg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
15,94
|
69 192 |
93 556 |
21:59:51 |
16,28
|
151 |
24 364 |
21:59:51 |
16,27
|
100 |
24 213 |
21:56:00 |
16,07
|
100 |
24 113 |
21:55:24 |
16,06
|
100 |
24 013 |
21:55:24 |
16,05
|
100 |
23 913 |
21:55:24 |
16,05
|
100 |
23 813 |
21:55:24 |
16,05
|
100 |
23 713 |
21:55:24 |
16,06
|
100 |
23 613 |
21:55:24 |
16,06
|
100 |
23 513 |
Plus de graphiques
|