Marché Fermé -
OTC Markets
21:54:32 04/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,2
USD
|
-9,09%
|
|
0,00%
|
+1 233,33%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
Dernier |
0.2 $
|
0.2 $
|
0.22 $
|
0.2 $
|
Volume |
33 695 |
4 710 |
16 797 |
19 116 |
Variation |
0,00%
|
0,00%
|
+10,00%
|
-9,09%
|
Ouverture |
0.20 |
0.20 |
0.20 |
0.26 |
Plus haut |
0.20 |
0.20 |
0.22 |
0.26 |
Plus bas |
0.20 |
0.20 |
0.20 |
0.20 |
Volume du jour estimé
19 116
Volume moy. 20 séances
18 127
Ratio Volume du jour
1.05
Volume moy. 20 séances USD
3 625.40
Rotation capital moyenne
0.00
Capitalisation (USD)
27 697 520
Moyenne mobile 5 jours
0.20
Moyenne mobile 20 jours
0.21
Moyenne mobile 50 jours
0.15
Moyenne mobile 100 jours
0.09
Ecart cours / (MMA5) +2,00% Ecart cours / (MMA20) +2,65% Ecart cours / (MMA50) -25,65% Ecart cours / (MMA100) -54,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,09% | 0,00% | +1 233,33% |
-
| 27,7 M | | | -0,86% | -2,62% | -12,91% | -0,23% | 149 Md | | | +0,10% | -3,37% | -1,09% | +8,57% | 72,78 Md | | | -2,30% | -9,90% | +0,96% | +15,81% | 41,69 Md | | | -0,90% | -5,67% | -9,17% | +4,01% | 43,78 Md | | | -0,88% | -4,09% | +20,70% | -1,49% | 37,27 Md | | | +6,42% | -4,82% | +113,03% | +120,74% | 32,2 Md | | | -5,91% | -8,32% | +17,87% | +13,42% | 25,05 Md | | | +5,47% | -2,98% | +70,45% | +58,35% | 18,57 Md | | | -6,53% | -13,11% | +39,22% | +60,88% | 16,55 Md | | | -2,78% | -2,53% | +15,62% | -3,27% | 11,88 Md | | | -1,79% | -5,59% | -0,64% | -1,07% | 9,18 Md | | | -3,78% | -11,61% | +38,38% | +48,96% | 8,51 Md | | | -1,07% | -4,38% | -6,08% | -18,64% | 7,5 Md | | | +1,25% | -1,74% | +24,33% | +46,39% | 7,15 Md | | | +2,17% | -5,69% | +1,70% | -7,46% | 5,65 Md | Moyenne | -1,30% | -5,87% | +96,61% | +23,00% | | Moyenne pondérée par Capi. | -0,67% | -5,22% | +10,53% | +16,84% | |
32b5595922546145ea7.ktOd1ArE1XIeB_PKOd5d3LQ4R1T8wbDr5XckSpJygJk.zZfN7FLpjRB5YLaIfp85sOJrdhCUm_OGqxBtPN482cn8tNTlWp2kPytkug Date | Cours | Volume | Volume du jour |
---|
21:54:32 |
0,2
|
650 |
39 532 |
21:54:32 |
0,2
|
650 |
38 882 |
21:54:32 |
0,2
|
650 |
38 232 |
21:54:32 |
0,2
|
650 |
37 582 |
20:38:24 |
0,2001
|
7 800 |
36 932 |
20:38:24 |
0,2001
|
7 800 |
29 132 |
20:06:54 |
0,25
|
7 616 |
21 332 |
20:06:54 |
0,25
|
7 616 |
13 716 |
20:06:45 |
0,2001
|
2 200 |
6 100 |
20:06:45 |
0,2001
|
2 200 |
3 900 |
Plus de graphiques
|