Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52,77
USD
|
+2,71%
|
|
+5,48%
|
+21,25%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
51.67 $
|
50.96 $
|
51.38 $
|
52.77 $
|
Volume |
253 176 |
249 620 |
210 775 |
252 285 |
Variation |
+2,40%
|
-1,37%
|
+0,82%
|
+2,71%
|
Ouverture |
50.61 |
51.95 |
50.44 |
51.56 |
Plus haut |
52.13 |
52.35 |
51.67 |
52.87 |
Plus bas |
50.61 |
50.53 |
49.86 |
50.86 |
Volume du jour estimé
252 285
Volume moy. 20 séances
361 092
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
19 054 824.84
Volume record 1
4 086 263
Volume record 2
2 348 308
Volume record 3
2 263 411
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 787 700 103
Chiffre d'affaires (USD)
1 563 548 000
CA / Employé (USD)
1 364 353
Capitalisation flottante (USD)
2 244 390 421
Capital Moyen Quotidien Echangé
0.68%
Moyenne mobile 5 jours
51.45
Moyenne mobile 20 jours
54.55
Moyenne mobile 50 jours
51.99
Moyenne mobile 100 jours
47.94
Ecart cours / (MMA5) -2,51% Ecart cours / (MMA20) +3,37% Ecart cours / (MMA50) -1,48% Ecart cours / (MMA100) -9,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,71% | +5,48% | +21,25% | +103,43% | 2,79 Md | | | -0,41% | -7,12% | -2,54% | -35,52% | 8,78 Md | | | +1,47% | +4,01% | +65,58% | +151,09% | 4,98 Md | | | +3,61% | +9,66% | +20,43% | +186,81% | 3,3 Md | | | +0,96% | +3,10% | +19,07% | +38,82% | 1,58 Md | | | -2,01% | -2,01% | +7,12% | -11,28% | 1,4 Md | | | +0,72% | -6,17% | -0,18% | -27,35% | 1,21 Md | | | +0,20% | +0,20% | +6,75% | +11,95% | 903 M | | | +1,02% | 0,00% | -6,03% | -17,20% | 793 M | | | +1,72% | -.--% | +1,72% | +3,51% | 701 M | | | -0,74% | +9,39% | +7,33% | +214,42% | 654 M | | | +0,19% | +2,39% | +8,89% | +2,75% | 628 M | | | +0,28% | +1,99% | -15,57% | -40,23% | 627 M | | | +4,17% | -.--% | -.--% | -.--% | 599 M | | | -0,73% | -0,07% |
-
|
-
| 568 M | | | +1,97% | +2,55% | +22,13% | +47,64% | 564 M | Moyenne | +0,95% | +2,05% | +10,40% | +41,92% | | Moyenne pondérée par Capi. | +0,93% | +0,97% | +16,49% | +50,86% | |
b15f946fb3.qfGoyJpK4VMwIclIlRqDBQPSXOjaZAbfDmSo3mvptuo.x57FvPAHgjVyaq1_3HDsMUuLKI7oEjGWZTb9qQil3MfOiMuq4hKqY1ZNqg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
52,77
|
44 541 |
151 991 |
21:59:59 |
52,84
|
100 |
107 450 |
21:59:55 |
52,81
|
100 |
107 350 |
21:59:55 |
52,81
|
286 |
107 250 |
21:59:50 |
52,79
|
100 |
106 964 |
21:59:50 |
52,79
|
238 |
106 864 |
21:59:50 |
52,79
|
100 |
106 626 |
21:59:50 |
52,79
|
300 |
106 526 |
21:59:50 |
52,77
|
100 |
106 226 |
21:59:50 |
52,75
|
100 |
106 126 |
Plus de graphiques
|