Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,705
USD
|
+2,07%
|
|
-0,94%
|
-16,55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.7 $
|
3.82 $
|
3.63 $
|
3.705 $
|
Volume |
73 663 |
35 891 |
59 909 |
28 503 |
Variation |
+1,09%
|
+3,24%
|
-4,97%
|
+2,07%
|
Ouverture |
3.70 |
3.76 |
3.78 |
3.67 |
Plus haut |
3.80 |
3.82 |
3.78 |
3.77 |
Plus bas |
3.61 |
3.70 |
3.52 |
3.62 |
Volume du jour estimé
28 503
Volume moy. 20 séances
129 122
Ratio Volume du jour
0.22
Volume moy. 20 séances USD
478 397.01
Volume record 1
25 257 830
Volume record 2
14 249 970
Volume record 3
9 354 398
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
92 202 537
Chiffre d'affaires (USD)
1 237 683 000
CA / Employé (USD)
270 532
Capitalisation flottante (USD)
57 405 774
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
3.70
Moyenne mobile 20 jours
3.55
Moyenne mobile 50 jours
3.69
Moyenne mobile 100 jours
3.97
Ecart cours / (MMA5) -0,05% Ecart cours / (MMA20) -4,14% Ecart cours / (MMA50) -0,52% Ecart cours / (MMA100) +7,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,07% | -0,94% | -16,55% | -16,74% | 92,2 M | | | -0,25% | -1,44% | -4,13% | +4,95% | 16,16 Md | | | -1,27% | -0,95% | +14,12% | +34,82% | 4,32 Md | | | +2,04% | +13,90% | +28,27% | +42,97% | 3,17 Md | | | -0,41% | -1,54% | +7,02% | +26,48% | 1,95 Md | | | -0,87% | -4,15% | +10,04% | +30,08% | 1,61 Md | | | +2,24% | +4,47% | +6,62% | +30,70% | 1,16 Md | | | +5,26% | +12,81% | +23,95% | +85,24% | 1,13 Md | | | +0,69% | +1,52% | +2,10% | +21,50% | 1,03 Md | | | +2,90% | +4,45% | +1,69% | +174,57% | 959 M | | | +1,08% | +6,87% | +18,73% | -4,70% | 938 M | | | +5,23% | +14,18% | +50,47% | +188,85% | 866 M | | | 0,00% | +0,16% | +22,28% | +7,48% | 852 M | | | -0,71% | +4,48% | -19,08% | -23,91% | 548 M | | | +0,75% | -.--% | -.--% | -.--% | 391 M | | | +1,20% | +10,28% | +12,81% | +75,60% | 389 M | Moyenne | +1,25% | +3,73% | +9,90% | +42,37% | | Moyenne pondérée par Capi. | +0,36% | +1,51% | +6,34% | +27,23% | |
f035b643df550cf26117f309963.esomkO3COELVNwDwQrnCF_VBdVXHkzdV0tgyQ4_mpME.L-cX84WwaTTlYXDDFI-KVbYpNwSj4lVgkepDHNrL4rkT_kWpsqcNB5FxRQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,705
|
9 300 |
25 066 |
21:59:54 |
3,72
|
100 |
15 766 |
21:59:53 |
3,72
|
162 |
15 666 |
21:59:50 |
3,705
|
100 |
15 504 |
21:59:21 |
3,72
|
100 |
15 404 |
21:59:21 |
3,72
|
100 |
15 304 |
21:59:21 |
3,72
|
100 |
15 204 |
21:59:10 |
3,73
|
100 |
15 104 |
21:59:10 |
3,73
|
660 |
15 004 |
21:59:10 |
3,73
|
100 |
14 344 |
Plus de graphiques
|