Marché Fermé -
Bombay S.E.
12:01:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 208
INR
|
-2,69%
|
|
+0,68%
|
+37,58%
|
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
1217.3 ₹
|
1235 ₹
|
1241.05 ₹
|
1207.65 ₹
|
Volume |
21 000 |
8 500 |
6 000 |
11 500 |
Variation |
-3,35%
|
+1,45%
|
+0,49%
|
-2,69%
|
Ouverture |
1,320.00 |
1,222.00 |
1,278.45 |
1,241.05 |
Plus haut |
1,322.00 |
1,235.00 |
1,278.45 |
1,241.05 |
Plus bas |
1,206.50 |
1,217.00 |
1,215.00 |
1,179.00 |
Volume du jour estimé
11 500
Volume moy. 20 séances
17 250
Ratio Volume du jour
0.67
Volume moy. 20 séances INR
20 831 962.50
Volume moy. 20 séances USD
249 546.08
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
7 223 074 046
Capitalisation (USD)
86 525 204
Chiffre d'affaires (INR)
493 510 000
Chiffre d'affaires (USD)
5 911 756
Capitalisation flottante (INR)
1 521 711 646
Capitalisation flottante (USD)
18 228 584
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
1 232.09
Moyenne mobile 20 jours
1 028.00
Moyenne mobile 50 jours
838.75
Moyenne mobile 100 jours
767.38
Ecart cours / (MMA5) +2,02% Ecart cours / (MMA20) -14,88% Ecart cours / (MMA50) -30,55% Ecart cours / (MMA100) -36,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,69% | +0,68% | +37,58% | +309,44% | 86,53 M | | | -1,10% | -1,34% | +8,80% | -21,93% | 107 Md | | | -0,42% | +9,49% | -16,37% | -36,95% | 60,63 Md | | | -0,92% | +8,87% | +59,89% | +88,06% | 25,36 Md | | | +2,00% | +7,91% | -19,07% | -46,05% | 18,36 Md | | | +0,58% | +3,88% | -33,99% | -32,47% | 13,46 Md | | | -0,93% | -6,19% | -11,26% | -37,31% | 10,51 Md | | | -1,09% | -5,97% | +5,85% | -9,50% | 4,89 Md | | | +0,16% | -4,23% | -14,70% | -33,77% | 4,51 Md | | | -1,76% | -2,88% | -0,42% | -4,83% | 4,04 Md | | | +0,30% | +1,88% | +107,47% | +146,91% | 3,71 Md | | | -0,29% | -8,70% | -6,17% | -15,96% | 3,52 Md | | | +0,13% | -4,32% | -18,23% | -38,97% | 3,05 Md | | | +4,71% | +3,49% | +27,80% | -16,93% | 2,72 Md | | | +1,02% | -7,25% | -5,60% | +18,54% | 2,26 Md | | | -0,80% | -5,83% | -15,42% | -35,28% | 2,25 Md | Moyenne | -0,35% | -0,15% | +6,64% | +14,56% | | Moyenne pondérée par Capi. | -0,53% | +1,92% | +3,21% | -14,77% | |
9.gAniSSW6PjtXpupAhlI27qLkQ7mIFtqOxdNkud3WJYk.wk6AB3z7dlgV9Ztz2QdxusuPe-7tY7j_sOY3gemjFcfBe5UEXNBGYQeUhQ Date | Cours | Volume | Volume du jour |
---|
11:59:29 |
1 205
|
250 |
11 500 |
11:53:47 |
1 208
|
250 |
11 250 |
11:37:53 |
1 210
|
250 |
11 000 |
11:25:31 |
1 182
|
250 |
10 750 |
11:23:24 |
1 182
|
250 |
10 500 |
11:03:32 |
1 190
|
250 |
10 250 |
10:40:31 |
1 214
|
250 |
10 000 |
10:40:03 |
1 214
|
250 |
9 750 |
10:38:23 |
1 214
|
250 |
9 500 |
Plus de graphiques
|