Marché Fermé -
Nasdaq
22:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,04
USD
|
+0,83%
|
|
-3,21%
|
-30,97%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
6.07 $
|
5.81 $
|
5.99 $
|
6.04 $
|
Volume |
286 403 |
383 347 |
425 105 |
192 503 |
Variation |
-3,50%
|
-4,28%
|
+3,10%
|
+0,83%
|
Ouverture |
6.30 |
6.06 |
5.81 |
6.04 |
Plus haut |
6.44 |
6.13 |
6.05 |
6.13 |
Plus bas |
6.07 |
5.79 |
5.73 |
5.90 |
Volume du jour estimé
192 503
Volume moy. 20 séances
325 629
Ratio Volume du jour
0.59
Volume moy. 20 séances USD
1 966 799.16
Volume record 1
10 243 320
Volume record 2
4 474 007
Volume record 3
3 563 752
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
413 020 376
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
273 627 994
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
6.04
Moyenne mobile 20 jours
6.74
Moyenne mobile 50 jours
7.57
Moyenne mobile 100 jours
8.80
Ecart cours / (MMA5) -.--% Ecart cours / (MMA20) +11,51% Ecart cours / (MMA50) +25,27% Ecart cours / (MMA100) +45,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,83% | -3,21% | -30,97% | -27,05% | 413 M | | | -2,01% | -10,98% | +19,41% | -2,26% | 45,51 Md | | | -0,62% | -2,22% | -8,62% | -5,93% | 38,52 Md | | | +0,09% | +0,78% | +38,79% | -7,27% | 38,13 Md | | | -1,62% | +46,65% | +26,95% | +27,94% | 30,74 Md | | | +0,29% | -1,58% | -13,50% | +14,00% | 26,03 Md | | | +0,08% | -1,67% | +10,74% | +25,29% | 25,92 Md | | | +0,51% | +0,79% | +44,87% | +44,30% | 14,13 Md | | | -2,94% | +1,94% | +34,36% | +71,48% | 12,73 Md | | | -0,24% | -2,73% | -7,14% | -12,23% | 11,29 Md | | | -0,37% | -2,37% | -12,61% | -1,75% | 10,64 Md | | | +0,91% | +13,94% | -5,79% | +16,16% | 6,95 Md | | | +2,21% | +5,74% | +29,00% | +13,16% | 6,88 Md | | | -0,68% | +3,41% | +16,85% | +70,54% | 6,75 Md | | | +0,73% | +1,57% | +35,32% | +45,08% | 6,4 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | -0,18% | +3,13% | +11,84% | +18,10% | | Moyenne pondérée par Capi. | -0,58% | +3,43% | +14,69% | +12,83% | |
71248da7e3875053191bef9fd4a8d573.f0T4jRlIXtYnlU0YiPtDUILRnORckLw8r5wbrgy9ojU.OXGQxlYpLq5s0R9W6pctOvG2zbIFotNQ-8Nz5j_a4wdSKszkLw8wkEnsDA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,04
|
19 053 |
154 853 |
21:59:59 |
6,01
|
400 |
135 800 |
21:59:59 |
6,01
|
100 |
135 400 |
21:59:58 |
6,02
|
100 |
135 300 |
21:59:55 |
6,04
|
100 |
135 200 |
21:59:55 |
6,02
|
100 |
135 100 |
21:59:54 |
6,04
|
411 |
135 000 |
21:59:53 |
6,02
|
100 |
134 589 |
21:59:52 |
6,02
|
107 |
134 489 |
21:59:52 |
6,02
|
100 |
134 382 |
Plus de graphiques
|