Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
44,64
USD
|
-0,11%
|
|
+0,31%
|
-14,34%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
44.57 $
|
45.35 $
|
44.69 $
|
44.64 $
|
Volume |
286 117 |
246 845 |
265 644 |
211 852 |
Variation |
+0,27%
|
+1,75%
|
-1,46%
|
-0,11%
|
Ouverture |
44.33 |
44.09 |
45.31 |
44.49 |
Plus haut |
45.11 |
45.37 |
45.37 |
44.86 |
Plus bas |
44.16 |
43.82 |
44.02 |
44.23 |
Volume du jour estimé
211 852
Volume moy. 20 séances
248 803
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
11 106 565.92
Volume record 1
5 232 848
Volume record 2
2 862 520
Volume record 3
2 303 255
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 355 429 600
Chiffre d'affaires (USD)
652 119 000
CA / Employé (USD)
235 592
Capitalisation flottante (USD)
2 325 303 403
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
44.74
Moyenne mobile 20 jours
44.65
Moyenne mobile 50 jours
45.13
Moyenne mobile 100 jours
47.02
Ecart cours / (MMA5) +0,22% Ecart cours / (MMA20) +0,01% Ecart cours / (MMA50) +1,10% Ecart cours / (MMA100) +5,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,11% | +0,31% | -14,34% | -8,60% | 2,36 Md | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | Moyenne | -0,26% | +2,07% | +8,87% | +17,80% | | Moyenne pondérée par Capi. | -0,21% | +2,26% | +10,97% | +22,62% | |
1b04c9503.yN5CYWiK-KPH7l7hAy5SBJH5oa_4mN9Pm-dBmYOZOU8.ubVwJhn6meXzojyndxk2YbzJ0ee5260Yrqs218XYehmvkg0jPMfV9ZSEKQ Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
44,64
|
38 909 |
91 381 |
21:59:59 |
44,64
|
268 |
52 472 |
21:59:58 |
44,63
|
100 |
52 204 |
21:59:57 |
44,66
|
111 |
52 104 |
21:59:56 |
44,64
|
100 |
51 993 |
21:59:55 |
44,66
|
105 |
51 893 |
21:59:55 |
44,63
|
111 |
51 788 |
21:59:53 |
44,63
|
100 |
51 677 |
21:59:50 |
44,64
|
150 |
51 577 |
21:59:50 |
44,65
|
100 |
51 427 |
Plus de graphiques
|