Marché Fermé -
Bombay S.E.
12:00:50 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 855
INR
|
+1,99%
|
|
+7,72%
|
+12,89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2688.95 ₹
|
2747.75 ₹
|
2799.45 ₹
|
2855.25 ₹
|
Volume |
4 556 |
6 754 |
9 205 |
9 202 |
Variation |
+1,22%
|
+2,19%
|
+1,88%
|
+1,99%
|
Ouverture |
2,656.15 |
2,690.00 |
2,750.15 |
2,794.05 |
Plus haut |
2,709.50 |
2,754.00 |
2,808.00 |
2,866.95 |
Plus bas |
2,650.00 |
2,680.40 |
2,739.05 |
2,791.45 |
Volume du jour estimé
9 202
Volume moy. 20 séances
9 769
Ratio Volume du jour
0.94
Volume moy. 20 séances INR
27 892 937.25
Volume moy. 20 séances USD
334 547.89
Volume record 1
30 304 720
Volume record 2
5 704 040
Volume record 3
3 792 068
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
776 374 865 599
Capitalisation (USD)
9 311 840 138
Chiffre d'affaires (INR)
52 261 900 000
Chiffre d'affaires (USD)
626 829 229
CA / Employé (INR)
22 546 117
CA / Employé (USD)
270 418
Capitalisation flottante (INR)
377 593 752 018
Capitalisation flottante (USD)
4 528 859 462
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
2 749.58
Moyenne mobile 20 jours
2 703.80
Moyenne mobile 50 jours
2 631.68
Moyenne mobile 100 jours
2 538.11
Ecart cours / (MMA5) -3,70% Ecart cours / (MMA20) -5,30% Ecart cours / (MMA50) -7,83% Ecart cours / (MMA100) -11,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,99% | +7,72% | +12,89% | +80,76% | 9,31 Md | | | -0,78% | +1,99% | +10,07% | +3,08% | 381 Md | | | +1,93% | +4,45% | +14,18% | +16,78% | 74,67 Md | | | -0,43% | -0,48% | -16,59% | -10,00% | 62,59 Md | | | +1,70% | +2,11% | +0,82% | -39,98% | 52,86 Md | | | -0,84% | -3,68% | -12,40% |
-
| 36,11 Md | | | +1,04% | +3,46% | +3,54% | +11,11% | 33,57 Md | | | +1,09% | +6,01% | +7,92% | -11,77% | 17,29 Md | | | +0,06% | +2,88% | +6,30% | +26,10% | 14,75 Md | | | +0,50% | +0,95% | -8,65% | -4,03% | 10,82 Md | | | +0,58% | +1,21% | -3,88% | -9,52% | 6,44 Md | | | +0,29% | +1,40% | -6,82% | +15,27% | 6,29 Md | | | +0,73% | +2,02% | +34,97% | +34,22% | 5,99 Md | | | -3,59% | 0,00% | +32,29% | +47,13% | 5,55 Md | | | +4,39% | +5,66% | +10,42% | -36,57% | 4,45 Md | | | -0,66% | +0,71% | -18,37% | -34,25% | 2,61 Md | Moyenne | +0,50% | +1,56% | +4,17% | +5,89% | | Moyenne pondérée par Capi. | -0,05% | +1,90% | +5,72% | +1,74% | |
219070f5f71ae1491.0E_qnxAO_GZoSlZwLVx18aO_WhRIm-Swofcg_GIBuHI.mRis7mRqyV8nExgfTCU_ss7FA1w97bLg94FOmjVuzCemeN78d0--P1B-MQ Date | Cours | Volume | Volume du jour |
---|
11:59:59 |
2 865
|
20 |
9 202 |
11:59:02 |
2 840
|
7 |
9 182 |
11:59:00 |
2 841
|
39 |
9 175 |
11:58:56 |
2 849
|
3 |
9 136 |
11:58:47 |
2 847
|
2 |
9 133 |
11:57:56 |
2 839
|
13 |
9 131 |
11:57:32 |
2 848
|
13 |
9 118 |
11:57:31 |
2 844
|
1 |
9 105 |
Plus de graphiques
|