Cours en clôture
Buenos Aires S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 170
ARS
|
+0,06%
|
|
+2,06%
|
+75,18%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
10293.5 $
|
10829 $
|
10629 $
|
11162.5 $
|
11169.5 $
|
Volume |
60 651 |
89 173 |
33 601 |
63 871 |
36 895 |
Variation |
+∞%
|
+5,20%
|
-1,85%
|
+5,02%
|
+0,06%
|
Ouverture |
10,650.00 |
10,361.00 |
10,820.00 |
10,470.00 |
11,150.00 |
Plus haut |
10,762.00 |
10,854.00 |
10,917.00 |
11,230.50 |
11,248.50 |
Plus bas |
10,062.00 |
10,361.00 |
10,556.50 |
10,470.00 |
10,885.50 |
Volume moy. 20 séances
66 755
Volume moy. 20 séances ARS
745 619 972.50
Volume moy. 20 séances USD
815 708.25
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ARS)
54 572 785 758
Capitalisation (USD)
54 572 785 758
Chiffre d'affaires (USD)
3 108 383 000
CA / Employé (USD)
909 948
Capitalisation flottante (ARS)
47 393 215
Capitalisation flottante (USD)
43 317 398 056
Capital Moyen Quotidien Echangé
1.37%
Moyenne mobile 5 jours
10 816.70
Moyenne mobile 20 jours
11 334.58
Moyenne mobile 50 jours
10 005.23
Moyenne mobile 100 jours
9 212.83
Ecart cours / (MMA5) -3,16% Ecart cours / (MMA20) +1,48% Ecart cours / (MMA50) -10,42% Ecart cours / (MMA100) -17,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,06% | +2,06% | +75,18% | +724,32% | 54,57 Md | | | +3,18% | +6,01% | +66,87% | +216,18% | 9,74 Md | | | +8,68% | -1,66% | +73,71% | +119,44% | 1,65 Md | | | +5,97% | -18,76% | -54,77% | +231,33% | 441 M | | | +1,56% | +18,91% | +36,32% | +215,74% | 433 M | | | -2,72% | +23,40% | +137,72% | +321,01% | 410 M | | | +6,67% | -16,67% | -55,88% | -5,06% | 307 M | | | -.--% | -.--% |
-
|
-
| 121 M | | | +2,17% | +16,87% | -65,20% | -41,21% | 118 M | | | -2,38% | +10,81% | -30,51% |
-
| 96,95 M | | | -2,35% | -4,23% | -44,67% | -54,73% | 67,94 M | | | -0,95% | -.--% | -14,75% | +65,08% | 64,49 M | | | -4,33% | +6,76% | +364,71% | +426,67% | 58,24 M | | | +3,38% | -1,79% | -38,38% | -11,80% | 55,62 M | | | -.--% | -7,69% |
-
|
-
| 50,09 M | Moyenne | +0,95% | -0,04% | +34,64% | +183,91% | | Moyenne pondérée par Capi. | +0,79% | -5,11% | +72,21% | +620,95% | |
Plus de graphiques
|