|
Marché Fermé -
Autres places de cotation
|
Après clôture 01:59:50 | |||
| 207,64 USD | -4,14% |
|
206,42 | -0,59% |
| 12/05 | COINBASE GLOBAL, INC. : Opinion positive de President Capital Management | ZM |
| 12/05 | COINBASE GLOBAL, INC. : Benchmark Company toujours à l'achat | ZM |
Filtres: Produits Dérivés
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400,00 CHF | 18/06/2026 | 8.53x | 0.034 | 75.188 | 0.006 / 0.011 | |||
CALL
| CALL | 350,00 CHF | 18/06/2026 | 7.75x | 0.073 | 100 | 0.01 / 0.02 | |||
CALL
| CALL | 300,00 CHF | 18/06/2026 | 7.89x | 0.123 | 100 | 0.02 / 0.03 | |||
CALL
| CALL | 280,00 CHF | 18/06/2026 | 7.39x | 0.164 | 100 | 0.03 / 0.04 | |||
CALL
| CALL | 260,00 CHF | 18/06/2026 | 6.99x | 0.24 | 100 | 0.05 / 0.06 | |||
CALL
| CALL | 300,00 CHF | 18/09/2026 | 4.12x | 0.298 | 100 | 0.11 / 0.12 | |||
CALL
| CALL | 280,00 CHF | 18/09/2026 | 4.06x | 0.343 | 100 | 0.13 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.27 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.32 / 15.95 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
PUT
| PUT | 250,00 CHF | 26/06/2026 | 2.97x | -0.725 | 50 | 0.78 / 0.79 | |||
PUT
| PUT | 230,00 CHF | 25/09/2026 | 1.9x | -0.473 | 50 | 0.8 / 0.81 | |||
PUT
| PUT | 250,00 CHF | 25/09/2026 | 1.7x | -0.539 | 50 | 1.02 / 1.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | 350,00 CHF | 26/06/2026 | 8.64x | 0.059 | 20 | 0.05 / 0.06 | |||
CALL
| CALL | 400,00 CHF | 26/06/2026 | 8.8x | 0.033 | 20 | 0.025 / 0.035 | |||
PUT
| PUT | 230,00 CHF | 26/06/2026 | 3.57x | -0.605 | 20 | 1.36 / 1.37 | |||
CALL
| CALL | 350,00 CHF | 25/09/2026 | 4.69x | 0.2 | 20 | 0.34 / 0.35 | |||
CALL
| CALL | 400,00 CHF | 25/09/2026 | 4.98x | 0.138 | 20 | 0.22 / 0.23 | |||
CALL
| CALL | 450,00 CHF | 25/09/2026 | 5.18x | 0.099 | 20 | 0.15 / 0.16 | |||
CALL
| CALL | 550,00 CHF | 25/09/2026 | 5.34x | 0.059 | 20 | 0.085 / 0.095 | |||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 1.31x | -0.665 | 20 | 4.11 / 4.12 | |||
CALL
| CALL | 320,00 CHF | 26/06/2026 | 8.39x | 0.088 | 20 | 0.08 / 0.09 | |||
PUT
| PUT | 320,00 CHF | 25/09/2026 | 1.2x | -0.714 | 20 | 4.78 / 4.79 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | |||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | 500,00 CHF | 25/09/2026 | 5.16x | 0.08 | 100 | 0.02 / 0.03 | |||
CALL
| CALL | 600,00 CHF | 25/09/2026 | 4.95x | 0.061 | 100 | 0.015 / 0.025 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 3.83x | 0.161 | 80 | 0.08 / 0.09 | |||
CALL
| CALL | 720,00 CHF | 25/01/2027 | 4.08x | 0.081 | 80 | 0.035 / 0.045 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition