Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
236,3 USD | +5,68% | +11,99% | +35,88% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 380 € | 20/12/2024 | 2.82x | 0.389 | 10 | 2,97 EUR |
Vontobel
| ||
CALL
| CALL | 370 € | 20/09/2024 | 3.46x | 0.315 | 10 | 1,94 EUR |
Vontobel
| ||
CALL
| CALL | 370 € | 21/06/2024 | 5.51x | 0.167 | 10 | 0,65 EUR |
Vontobel
| ||
CALL
| CALL | 360 € | 21/06/2024 | 5.49x | 0.182 | 10 | 0,72 EUR |
Vontobel
| ||
CALL
| CALL | 360 € | 20/12/2024 | 2.77x | 0.415 | 10 | 3,24 EUR |
Vontobel
| ||
CALL
| CALL | 500 € | 15/01/2025 | 2.89x | 0.292 | 10 | 2,17 EUR |
UniCredit
| ||
CALL
| CALL | 500 € | 18/09/2024 | 3.92x | 0.175 | 10 | 0,96 EUR |
UniCredit
| ||
CALL
| CALL | 500 € | 18/12/2024 | 3x | 0.276 | 10 | 1,98 EUR |
UniCredit
| ||
CALL
| CALL | 500 CHF | 27/09/2024 | 3.88x | 0.176 | 40 | 0.24 0.23 |
ZKB
| ||
CALL
| CALL | 500 CHF | 27/01/2025 | 2.93x | 0.285 | 40 | 0.51 0.5 |
ZKB
| ||
CALL
| CALL | 500 CHF | 28/03/2025 | 2.64x | 0.332 | 40 | 0.66 0.65 |
ZKB
| ||
CALL
| CALL | 450 € | 19/06/2024 | 6.52x | 0.072 | 10 | 0,23 EUR |
UniCredit
| ||
CALL
| CALL | 450 CHF | 28/06/2024 | 5.98x | 0.086 | 40 | 0.08 0.07 |
ZKB
| ||
CALL
| CALL | 450 € | 18/12/2024 | 2.9x | 0.32 | 10 | 2,37 EUR |
UniCredit
| ||
CALL
| CALL | 400 € | 15/01/2025 | 2.71x | 0.388 | 10 | 3,08 EUR |
UniCredit
| ||
CALL
| CALL | 400 € | 18/09/2024 | 3.58x | 0.276 | 10 | 1,65 EUR |
UniCredit
| ||
CALL
| CALL | 400 CHF | 27/09/2024 | 3.55x | 0.276 | 40 | 0.41 0.4 |
ZKB
| ||
CALL
| CALL | 400 CHF | 27/01/2025 | 2.71x | 0.383 | 40 | 0.74 0.73 |
ZKB
| ||
CALL
| CALL | 400 CHF | 28/03/2025 | 2.45x | 0.428 | 40 | 0.91 0.9 |
ZKB
| ||
CALL
| CALL | 400 € | 19/06/2024 | 6.1x | 0.117 | 10 | 0,42 EUR |
UniCredit
| ||
CALL
| CALL | 400 € | 18/12/2024 | 2.81x | 0.371 | 10 | 2,85 EUR |
UniCredit
| ||
PUT
| PUT | 400 CHF | 27/01/2025 | 0.67x | -0.574 | 40 | 4.47 4.46 |
ZKB
| ||
CALL
| CALL | 390 CHF | 27/01/2025 | 2.69x | 0.396 | 40 | 0.77 0.76 |
ZKB
| ||
CALL
| CALL | 390 CHF | 28/03/2025 | 2.43x | 0.438 | 40 | 0.94 0.93 |
ZKB
| ||
PUT
| PUT | 390 CHF | 28/03/2025 | 0.62x | -0.521 | 40 | 4.39 4.38 |
ZKB
| ||
CALL
| CALL | 360 € | 20/09/2024 | 3.46x | 0.331 | 10 | 2,06 EUR |
Vontobel
| ||
CALL
| CALL | 360 € | 21/03/2025 | 2.43x | 0.468 | 10 | 4,13 EUR |
Vontobel
| ||
CALL
| CALL | 350 € | 18/09/2024 | 3.38x | 0.349 | 10 | 2,22 EUR |
UniCredit
| ||
CALL
| CALL | 350 CHF | 28/03/2025 | 2.33x | 0.489 | 40 | 1.09 1.08 |
ZKB
| ||
CALL
| CALL | 350 CHF | 27/01/2025 | 2.58x | 0.449 | 40 | 0.91 0.9 |
ZKB
| ||
CALL
| CALL | 350 € | 19/06/2024 | 5.51x | 0.19 | 10 | 0,73 EUR |
UniCredit
| ||
CALL
| CALL | 350 € | 21/06/2024 | 5.43x | 0.199 | 10 | 0,79 EUR |
Vontobel
| ||
CALL
| CALL | 350 € | 20/09/2024 | 3.4x | 0.347 | 10 | 2,19 EUR |
Vontobel
| ||
PUT
| PUT | 350 CHF | 27/01/2025 | 0.78x | -0.524 | 40 | 3.51 3.5 |
ZKB
| ||
PUT
| PUT | 350 CHF | 28/03/2025 | 0.69x | -0.481 | 40 | 3.64 3.63 |
ZKB
| ||
CALL
| CALL | 340 CHF | 28/06/2024 | 5.36x | 0.211 | 40 | 0.21 0.2 |
ZKB
| ||
CALL
| CALL | 340 € | 20/12/2024 | 2.69x | 0.445 | 10 | 3,55 EUR |
Vontobel
| ||
CALL
| CALL | 340 € | 20/09/2024 | 3.36x | 0.364 | 10 | 2,33 EUR |
Vontobel
| ||
CALL
| CALL | 340 € | 21/06/2024 | 5.29x | 0.217 | 10 | 0,88 EUR |
Vontobel
| ||
PUT
| PUT | 340 CHF | 27/09/2024 | 1.04x | -0.614 | 40 | 3.06 3.05 |
ZKB
| ||