Marché Fermé -
Euronext Paris
17:35:13 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,06
EUR
|
+13,06%
|
|
+13,91%
|
+24,18%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.28 €
|
5.36 €
|
5.36 €
|
6.06 €
|
Volume |
1 402 |
2 829 |
0 |
35 209 |
Variation |
-1,86%
|
+1,52%
|
0,00%
|
+13,06%
|
Ouverture |
5.30 |
5.10 |
5.36 |
5.60 |
Plus haut |
5.30 |
5.36 |
5.36 |
6.16 |
Plus bas |
5.16 |
5.02 |
5.36 |
5.60 |
Volume du jour estimé
35 209
Volume moy. 20 séances
7 859
Ratio Volume du jour
4.48
Volume moy. 20 séances EUR
47 625.54
Volume moy. 20 séances USD
50 979.81
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
34 362 774
Capitalisation (USD)
36 782 944
Chiffre d'affaires (EUR)
13 836 000
Chiffre d'affaires (USD)
14 810 469
Capitalisation flottante (EUR)
10 113 564
Capitalisation flottante (USD)
10 825 863
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
5.52
Moyenne mobile 20 jours
4.96
Moyenne mobile 50 jours
4.90
Moyenne mobile 100 jours
5.09
Ecart cours / (MMA5) -8,91% Ecart cours / (MMA20) -18,21% Ecart cours / (MMA50) -19,09% Ecart cours / (MMA100) -16,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +13,06% | +13,91% | +24,18% | +64,67% | 36,78 M | | | +1,82% | +1,80% | +8,05% | +32,24% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +46,41% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +34,83% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +3,00% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,58% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +21,53% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,69% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -17,47% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,24% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,15% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -29,24% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +99,39% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +21,56% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +26,86% | 17,13 Md | Moyenne | +1,85% | +5,27% | +5,07% | +34,02% | | Moyenne pondérée par Capi. | +1,69% | +2,25% | +7,55% | +33,24% | |
bb47edf98ad97991265e3.dL-229QEcj_XxqCo0Btd1Bnf0hDxAGNkiFNMXVLXbf4.IN3Zo5JWAFWcnPX_tF0SvWizkFigVQYn-yEoOTu5PcgV7d65rXNDCe-k0w Date | Cours | Volume | Volume du jour |
---|
17:35:13 |
6,06
|
122 |
35 209 |
17:25:18 |
6,1
|
600 |
35 087 |
17:25:04 |
6,06
|
117 |
34 487 |
17:25:04 |
6,06
|
200 |
34 370 |
17:25:04 |
6,04
|
30 |
34 170 |
17:25:04 |
6,04
|
90 |
34 140 |
14:20:28 |
6,06
|
233 |
34 050 |
13:57:31 |
6
|
80 |
33 817 |
13:53:08 |
6,1
|
1 000 |
33 737 |
13:53:08 |
6,08
|
554 |
32 737 |
Plus de graphiques
|