Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,47
USD
|
+0,27%
|
|
+0,58%
|
-12,57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
22.27 $
|
22.55 $
|
22.41 $
|
22.47 $
|
Volume |
11 451 |
32 286 |
39 984 |
12 512 |
Variation |
-0,18%
|
+1,26%
|
-0,62%
|
+0,27%
|
Ouverture |
22.35 |
22.13 |
22.30 |
22.67 |
Plus haut |
22.86 |
22.88 |
22.66 |
22.70 |
Plus bas |
22.17 |
22.13 |
22.19 |
22.26 |
Volume du jour estimé
12 512
Volume moy. 20 séances
20 640
Ratio Volume du jour
0.61
Volume moy. 20 séances USD
463 780.80
Volume record 1
1 347 520
Volume record 2
1 108 572
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
217 113 633
Chiffre d'affaires (USD)
95 311 000
CA / Employé (USD)
289 699
Capitalisation flottante (USD)
209 064 160
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
22.40
Moyenne mobile 20 jours
21.93
Moyenne mobile 50 jours
22.39
Moyenne mobile 100 jours
23.12
Ecart cours / (MMA5) -0,30% Ecart cours / (MMA20) -2,40% Ecart cours / (MMA50) -0,36% Ecart cours / (MMA100) +2,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,27% | +0,58% | -12,57% | +15,53% | 217 M | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | Moyenne | -0,24% | +2,09% | +8,98% | +19,31% | | Moyenne pondérée par Capi. | -0,21% | +2,26% | +10,99% | +22,65% | |
b1ed50476fcc39a.7icnM840Hv4LNSh71ymbF8zYK018FUvGtj42e1qW92s.hV1QZ4BsQZlGelI_nFOiIYS9aHkPbzi870ReJBzVtFPcfmFYowBnrmxMRw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
22,47
|
2 566 |
9 507 |
21:59:44 |
22,52
|
200 |
6 941 |
21:59:44 |
22,52
|
100 |
6 741 |
21:59:38 |
22,55
|
100 |
6 641 |
21:59:10 |
22,54
|
157 |
6 541 |
21:58:07 |
22,49
|
100 |
6 384 |
21:57:44 |
22,48
|
100 |
6 284 |
21:57:44 |
22,48
|
100 |
6 184 |
21:55:01 |
22,48
|
157 |
6 084 |
21:50:10 |
22,48
|
100 |
5 927 |
Plus de graphiques
|