Cours en clôture
Korea S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 600
KRW
|
+3,29%
|
|
+10,34%
|
+0,06%
|
1 semaine | +10,34% | | | 1 mois | +6,74% | | |
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
1500 ₩
|
1500 ₩
|
1599 ₩
|
1549 ₩
|
1600 ₩
|
Volume |
21 |
51 |
123 |
33 |
11 |
Variation |
+3,45%
|
-.--%
|
+6,60%
|
-3,13%
|
+3,29%
|
Ouverture |
1,450.00 |
1,700.00 |
1,700.00 |
1,699.00 |
1,600.00 |
Plus haut |
1,500.00 |
1,700.00 |
1,700.00 |
1,699.00 |
1,600.00 |
Plus bas |
1,450.00 |
1,500.00 |
1,300.00 |
1,500.00 |
1,600.00 |
Volume moy. 20 séances
54
Volume moy. 20 séances KRW
86 400.00
Volume moy. 20 séances USD
62.47
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
1 834 496
Capitalisation (USD)
1 834 496
Capitalisation flottante (KRW)
423 770
Capitalisation flottante (USD)
423 770
Capital Moyen Quotidien Echangé
4.71%
Moyenne mobile 5 jours
1 549.60
Moyenne mobile 20 jours
1 529.85
Moyenne mobile 50 jours
1 523.88
Moyenne mobile 100 jours
1 492.58
Ecart cours / (MMA5) -3,15% Ecart cours / (MMA20) -4,38% Ecart cours / (MMA50) -4,76% Ecart cours / (MMA100) -6,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,29% | +10,34% | +0,06% | +0,06% | 1,83 M | | | +1,16% | +3,88% | +18,81% | +4,55% | 45,2 Md | | | +2,09% | -6,37% | -21,51% | -31,02% | 19,16 Md | | | +0,54% | +10,83% | +14,57% | +30,14% | 18,68 Md | | | +0,95% | +6,04% | +28,11% | +33,61% | 16,73 Md | | | +0,40% | +5,89% | +6,12% | +8,17% | 16,31 Md | | | +3,39% | +4,43% | +92,89% | +128,51% | 15,47 Md | | | -1,68% | -1,85% | +37,04% | +38,70% | 12,13 Md | | | +0,75% | +3,91% | +54,50% | +80,34% | 12,04 Md | | | +0,68% | -0,90% | -26,76% | -23,33% | 12,04 Md | | | +0,18% | +0,23% | +4,00% | +19,83% | 10,18 Md | | | -0,57% | -1,24% | +19,58% | +33,10% | 9,88 Md | | | +0,72% | +1,75% | +7,05% | +16,91% | 8,78 Md | | | -0,13% | -8,81% | -27,06% | -33,57% | 8,58 Md | | | +0,66% | -1,16% | -2,90% | +25,81% | 8,57 Md | | | +4,61% | +6,14% | +66,39% | +100,15% | 7,52 Md | Moyenne | +1,06% | +1,93% | +16,93% | +27,00% | | Moyenne pondérée par Capi. | +0,98% | +2,15% | +18,25% | +24,30% | |
Plus de graphiques
|