Marché Fermé -
Nasdaq
22:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
62,81
USD
|
+2,30%
|
|
+10,08%
|
+14,55%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
60.21 $
|
60.1 $
|
61.4 $
|
62.81 $
|
Volume |
22 366 |
32 150 |
23 664 |
77 148 |
Variation |
+0,45%
|
-0,18%
|
+2,16%
|
+2,30%
|
Ouverture |
59.97 |
59.70 |
59.59 |
61.78 |
Plus haut |
60.77 |
60.93 |
61.40 |
63.57 |
Plus bas |
59.25 |
59.17 |
59.59 |
60.35 |
Volume du jour estimé
77 148
Volume moy. 20 séances
18 087
Ratio Volume du jour
4.27
Volume moy. 20 séances USD
1 136 044.47
Volume record 1
2 085 300
Volume record 2
1 601 900
Volume record 3
1 100 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
279 093 596
Chiffre d'affaires (USD)
352 013 000
CA / Employé (USD)
994 387
Capitalisation flottante (USD)
240 090 973
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
60.89
Moyenne mobile 20 jours
57.37
Moyenne mobile 50 jours
58.67
Moyenne mobile 100 jours
62.02
Ecart cours / (MMA5) -3,05% Ecart cours / (MMA20) -8,66% Ecart cours / (MMA50) -6,59% Ecart cours / (MMA100) -1,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,30% | +10,08% | +14,55% | +31,24% | 279 M | | | -0,10% | -4,95% | -1,53% | +21,98% | 30,08 Md | | | +0,23% | +4,44% | -35,17% | -26,90% | 22,65 Md | | | +2,24% | -3,91% | +15,50% | -29,83% | 8,8 Md | | | +0,46% | +2,99% | -13,41% |
-
| 4,97 Md | | | -.--% | -2,86% | -30,75% | -37,32% | 2,35 Md | | | -.--% | -1,45% | -6,26% | +0,79% | 1,91 Md | | | -2,39% | -2,52% | -30,83% | -46,24% | 1,88 Md | | | -3,82% | -2,16% | +72,90% | +130,18% | 1,84 Md | | | +0,58% | -1,02% | -4,48% | +42,35% | 1,69 Md | | | -11,91% | +13,43% |
-
|
-
| 1,45 Md | | | -2,92% | -9,13% | -42,03% | -55,12% | 1,4 Md | | | +1,53% | +0,84% | -9,10% | -50,90% | 1,3 Md | | | -3,44% | -12,54% | +26,28% | +92,09% | 1,1 Md | | | +4,28% | -2,45% | +19,43% | +9,97% | 984 M | | | -0,37% | +7,23% |
-
|
-
| 979 M | Moyenne | -0,83% | +1,28% | -1,78% | +6,33% | | Moyenne pondérée par Capi. | -0,06% | -0,18% | -9,93% | -1,25% | |
daa693b15d375380629bad94e.uEqz2vJCK6VNALE63ryHjp7NHffh-pOF2DfyY7zvkno.1QDpj7clE8x5V4Jt8-rlu_uXXLO7jPKylVjBE8611ADJeuG_q29H0RJ1_A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
62,81
|
43 565 |
48 745 |
21:59:59 |
62,81
|
164 |
5 180 |
21:59:27 |
63,13
|
100 |
5 016 |
21:58:12 |
62,56
|
119 |
4 916 |
21:58:11 |
62,59
|
121 |
4 797 |
21:57:18 |
63,19
|
100 |
4 676 |
21:55:30 |
63,18
|
223 |
4 576 |
21:55:25 |
63,19
|
100 |
4 353 |
21:55:04 |
63,13
|
507 |
4 253 |
21:55:04 |
63,14
|
100 |
3 746 |
Plus de graphiques
|