Marché Fermé -
Bombay S.E.
12:00:58 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,98
INR
|
-1,74%
|
|
-11,44%
|
-3,08%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
39.26 ₹
|
39.4 ₹
|
37.43 ₹
|
35.6 ₹
|
34,98
₹
|
Volume |
4 039 |
145 |
886 |
7 232 |
2 487 |
Variation |
-0,61%
|
+0,36%
|
-5,00%
|
-4,89%
|
-1,74%
|
Ouverture |
41.45 |
39.50 |
37.54 |
35.56 |
36,3
|
Plus haut |
41.45 |
39.50 |
37.54 |
39.26 |
36,3
|
Plus bas |
38.00 |
39.40 |
37.43 |
35.56 |
34
|
Volume du jour estimé
2 487
Volume moy. 20 séances
2 845
Ratio Volume du jour
0.87
Volume moy. 20 séances INR
99 518.10
Volume moy. 20 séances USD
1 193.12
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
217 765 785
Capitalisation (USD)
2 610 794
Chiffre d'affaires (INR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (INR)
20 324 937
Capitalisation flottante (USD)
243 676
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
38.24
Moyenne mobile 20 jours
38.73
Moyenne mobile 50 jours
37.39
Moyenne mobile 100 jours
35.60
Ecart cours / (MMA5) +9,31% Ecart cours / (MMA20) +10,73% Ecart cours / (MMA50) +6,90% Ecart cours / (MMA100) +1,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,74% | -11,44% | -3,08% | +37,45% | 2,61 M | | | -3,65% | -11,28% | +16,14% | -27,16% | 7,13 Md | | | +3,41% | +2,26% | +10,60% | +38,83% | 3,62 Md | | | +4,12% | +16,57% | +76,62% | +77,70% | 2,33 Md | | | -0,16% | -1,37% | +4,90% | +14,70% | 2,28 Md | | | +0,44% | +0,15% | +6,07% | +13,29% | 2,24 Md | | | +4,55% | -1,53% | +20,48% | +134,68% | 2,21 Md | | | +0,81% | +6,06% | +6,54% | +64,42% | 1,79 Md | | | +0,43% | -1,10% | +30,77% | +70,76% | 1,66 Md | | | +0,19% | -3,15% | +0,19% | -9,19% | 1,6 Md | | | -0,19% | -3,88% | +2,33% | +14,29% | 1,59 Md | | | +0,47% | -2,56% | +25,44% | +68,89% | 1,27 Md | | | +4,56% | +4,28% | -5,38% | -17,92% | 1,23 Md | | | +0,45% | -1,53% | -10,71% | -19,64% | 1,17 Md | | | +2,07% | +6,90% | +44,48% | +168,62% | 1,16 Md | | | +3,40% | -1,86% | +12,29% | +19,36% | 1,16 Md | Moyenne | +1,20% | -0,18% | +14,85% | +40,57% | | Moyenne pondérée par Capi. | +0,69% | -0,35% | +16,90% | +30,57% | |
fb1d898bbcbc5f24d282f0.dVpcYRQOVh6H2iAzAvh4bmcvxKLijAVRAvLhnV8dOqU.MwtvVlFCN2Tjq39yS7A_HxRZlPCMwUsDXZGx3Al6YPw7YmtYIn0RQeuCFA Date | Cours | Volume | Volume du jour |
---|
11:52:40 |
34,98
|
2 |
2 487 |
11:51:49 |
34,98
|
3 |
2 485 |
11:28:24 |
34,98
|
29 |
2 482 |
11:16:48 |
34,98
|
150 |
2 453 |
10:21:38 |
34,98
|
1 |
2 303 |
10:06:32 |
34,98
|
300 |
2 302 |
09:55:29 |
34,01
|
1 |
2 002 |
09:28:08 |
34,99
|
556 |
2 001 |
09:25:40 |
34,99
|
40 |
1 445 |
Plus de graphiques
|