Cours en clôture
Philippines S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,3
PHP
|
-.--%
|
|
-4,05%
|
+2,34%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
8.3 ₱
|
8.3 ₱
|
8.3 ₱
|
8.3 ₱
|
8.3 ₱
|
Volume |
100 |
0 |
0 |
0 |
0 |
Variation |
-4,05%
|
-.--%
|
-.--%
|
-.--%
|
-.--%
|
Ouverture |
8.30 |
8.30 |
8.30 |
8.30 |
8.30 |
Plus haut |
8.30 |
8.30 |
8.30 |
8.30 |
8.30 |
Plus bas |
8.30 |
8.30 |
8.30 |
8.30 |
8.30 |
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
1 346 282 861
Capitalisation (USD)
22 983 741
Chiffre d'affaires (PHP)
317 858 319
Chiffre d'affaires (USD)
5 426 477
CA / Employé (PHP)
996 421
CA / Employé (USD)
17 011
Capitalisation flottante (PHP)
118 198 759
Capitalisation flottante (USD)
2 017 889
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
8.30
Moyenne mobile 20 jours
8.33
Moyenne mobile 50 jours
8.17
Moyenne mobile 100 jours
8.19
Ecart cours / (MMA5) -.--% Ecart cours / (MMA20) +0,36% Ecart cours / (MMA50) -1,57% Ecart cours / (MMA100) -1,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | -4,05% | +2,34% | +3,88% | 22,98 M | | | +1,66% | +0,96% | +19,12% | +49,31% | 572 Md | | | +3,61% | +0,82% | +18,87% | +44,03% | 302 Md | | | -1,12% | -5,96% | +15,71% | +4,49% | 252 Md | | | +1,20% | -0,48% | +21,74% | +50,51% | 206 Md | | | -1,07% | -5,30% | +19,14% | +9,06% | 182 Md | | | -0,27% | -5,37% | +24,16% | +18,59% | 168 Md | | | +0,52% | +0,72% | +9,58% | +16,05% | 163 Md | | | +0,48% | +3,52% | +11,18% | +22,69% | 153 Md | | | +1,10% | +2,61% | -10,40% | -6,43% | 138 Md | | | +1,31% | -0,99% | +6,92% | +20,53% | 131 Md | | | +1,75% | +6,04% | +36,86% | +77,54% | 122 Md | | | -0,17% | -3,44% | +23,22% | +5,02% | 118 Md | | | +1,37% | -1,40% | -11,00% | -0,83% | 96,81 Md | | | +0,66% | -1,19% | +12,49% | +18,01% | 93,98 Md | | | +0,54% | -0,21% | +29,33% | +40,07% | 88,47 Md | Moyenne | +0,45% | -0,73% | +14,33% | +23,28% | | Moyenne pondérée par Capi. | +0,50% | -0,65% | +16,26% | +29,04% | |
Plus de graphiques
|