Marché Fermé -
Nyse
22:00:02 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,62
USD
|
-0,34%
|
|
+0,10%
|
-1,26%
|
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
19.75 $
|
19.85 $
|
20 $
|
19.62 $
|
Volume |
35 233 |
42 226 |
37 129 |
30 566 |
Variation |
+0,77%
|
+0,51%
|
+0,76%
|
-1,90%
|
Ouverture |
19.66 |
19.68 |
19.77 |
19.58 |
Plus haut |
19.76 |
19.87 |
20.00 |
19.75 |
Plus bas |
19.56 |
19.64 |
19.75 |
19.46 |
Volume du jour estimé
30 566
Volume moy. 20 séances
32 969
Ratio Volume du jour
0.93
Volume moy. 20 séances USD
646 851.78
Volume record 1
2 835 359
Volume record 2
1 602 453
Volume record 3
1 146 616
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
15 821 044 391
Chiffre d'affaires (USD)
8 224 000 000
CA / Employé (USD)
468 071
Capitalisation flottante (USD)
15 716 371 914
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
19.76
Moyenne mobile 20 jours
19.53
Moyenne mobile 50 jours
19.77
Moyenne mobile 100 jours
20.41
Ecart cours / (MMA5) +0,73% Ecart cours / (MMA20) -0,47% Ecart cours / (MMA50) +0,75% Ecart cours / (MMA100) +4,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,34% | +0,10% | -1,26% | +4,92% | 15,82 Md | | | -1,19% | +1,30% | +15,40% | +40,64% | 564 Md | | | -1,25% | +0,64% | +17,29% | +41,24% | 309 Md | | | -1,31% | +4,15% | +18,32% | +8,65% | 255 Md | | | -1,38% | +3,82% | +22,80% | +13,52% | 185 Md | | | -2,31% | +1,60% | +27,52% | +21,41% | 170 Md | | | -1,91% | +1,02% | +7,58% | +12,69% | 158 Md | | | -0,22% | +4,31% | -2,54% | +1,35% | 152 Md | | | +0,36% | -0,59% | +5,99% | +14,90% | 146 Md | | | -0,05% | +1,89% | +14,20% | +27,58% | 142 Md | | | -0,91% | -0,33% | +21,14% | +1,60% | 116 Md | | | 0,00% | -2,00% | +27,69% | +49,69% | 113 Md | | | +0,16% | +4,79% | +16,26% | +25,16% | 97,52 Md | | | +0,04% | -0,76% | -13,62% | -5,94% | 94,24 Md | | | -0,88% | -0,35% | +30,25% | +48,56% | 89,3 Md | | | 0,00% | +0,10% | +45,35% | +65,65% | 82,27 Md | Moyenne | -0,70% | +1,32% | +15,77% | +23,22% | | Moyenne pondérée par Capi. | -0,93% | +1,53% | +16,22% | +25,96% | |
29dbec23d9a4e70881dd45115b40e2.HevdkDVWFqWkc5aQpMq34jnrkn8WYs6LjsS3gx4yfIE.aYO6-mRvQeTyNPvA3Yjoq3ug5AlvEr_F5fHYy1pQFsYrop79Xy5JiP0D1w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
19,62
|
479 |
22 229 |
21:59:59 |
19,62
|
100 |
21 750 |
21:59:58 |
19,61
|
100 |
21 650 |
21:59:57 |
19,55
|
100 |
21 550 |
21:58:57 |
19,51
|
100 |
21 450 |
21:58:56 |
19,51
|
100 |
21 350 |
21:51:40 |
19,5
|
120 |
21 250 |
21:51:40 |
19,46
|
143 |
21 130 |
21:38:31 |
19,5
|
111 |
20 987 |
21:05:22 |
19,5
|
116 |
20 876 |
Plus de graphiques
|