Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,63
USD
|
-2,85%
|
|
-7,27%
|
-20,47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
10.25 $
|
12.29 $
|
13 $
|
12.63 $
|
Volume |
96 083 |
326 436 |
753 807 |
200 108 |
Variation |
-0,27%
|
+19,90%
|
+5,78%
|
-2,85%
|
Ouverture |
10.82 |
10.18 |
14.50 |
12.65 |
Plus haut |
11.60 |
12.59 |
14.96 |
13.43 |
Plus bas |
10.00 |
10.11 |
12.13 |
11.57 |
Volume du jour estimé
200 108
Volume moy. 20 séances
130 351
Ratio Volume du jour
1.54
Volume moy. 20 séances USD
1 646 333.13
Volume record 1
1 165 150
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
57 614 915
Chiffre d'affaires (USD)
63 905 000
CA / Employé (USD)
926 159
Capitalisation flottante (USD)
53 388 349
Capital Moyen Quotidien Echangé
2.86%
Moyenne mobile 5 jours
11.69
Moyenne mobile 20 jours
16.76
Moyenne mobile 50 jours
15.25
Moyenne mobile 100 jours
14.93
Ecart cours / (MMA5) -7,45% Ecart cours / (MMA20) +32,68% Ecart cours / (MMA50) +20,76% Ecart cours / (MMA100) +18,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,85% | -7,27% | -20,47% | -38,09% | 57,61 M | | | -0,06% | +0,81% | -2,31% | +16,66% | 103 Md | | | -0,84% | -1,52% | +0,56% | +10,15% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +0,17% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -23,66% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,69% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,44% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,76% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +34,59% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +4,89% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,07% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +248,71% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +94,25% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +46,25% | 7,71 Md | | | +6,97% | +12,81% | -51,22% | -68,95% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +29,51% | 6,99 Md | Moyenne | +1,50% | +3,33% | +10,24% | +13,41% | | Moyenne pondérée par Capi. | +0,62% | +1,87% | +2,15% | +9,57% | |
71ccd6e23458cabc11417f0c66284.3LmwLdUL0BK4vFWHPViNsXenn-Ma5ugDGZssE1RfWFI.jO_yaJw-n0r1hGfpWBzOhTLj5qFis4FmTq1KJywUa2q2_IdEvnqVU9XvZQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
12,63
|
737 |
154 434 |
21:59:17 |
12,63
|
100 |
153 697 |
21:59:17 |
12,63
|
100 |
153 597 |
21:59:14 |
12,63
|
717 |
153 497 |
21:59:14 |
12,63
|
100 |
152 780 |
21:58:49 |
12,59
|
100 |
152 680 |
21:58:49 |
12,59
|
100 |
152 580 |
21:58:49 |
12,59
|
100 |
152 480 |
21:58:26 |
12,63
|
200 |
152 380 |
21:56:02 |
12,65
|
150 |
152 180 |
Plus de graphiques
|