Marché Fermé -
Hong Kong S.E.
10:08:20 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,116
HKD
|
+5,45%
|
|
-0,85%
|
-57,82%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.119 $
|
0.115 $
|
0.11 $
|
0.116 $
|
Volume |
204 000 |
1 422 000 |
1 372 000 |
1 500 000 |
Variation |
-0,83%
|
-3,36%
|
-4,35%
|
+5,45%
|
Ouverture |
0.12 |
0.12 |
0.12 |
0.11 |
Plus haut |
0.12 |
0.12 |
0.12 |
0.12 |
Plus bas |
0.12 |
0.11 |
0.10 |
0.11 |
Volume du jour estimé
1 500 000
Volume moy. 20 séances
665 200
Ratio Volume du jour
2.25
Volume moy. 20 séances HKD
77 163.20
Volume moy. 20 séances USD
9 856.98
Volume record 1
59 640 000
Volume record 2
37 590 000
Volume record 3
32 420 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
100 502 513
Capitalisation (USD)
12 838 392
Chiffre d'affaires (HKD)
101 386 000
Chiffre d'affaires (USD)
12 951 250
CA / Employé (HKD)
905 232
CA / Employé (USD)
115 636
Capitalisation flottante (HKD)
79 608 801
Capitalisation flottante (USD)
10 169 388
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
0.12
Moyenne mobile 20 jours
0.13
Moyenne mobile 50 jours
0.15
Moyenne mobile 100 jours
0.22
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +15,09% Ecart cours / (MMA50) +31,21% Ecart cours / (MMA100) +92,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,45% | -0,85% | -57,82% | -83,43% | 12,84 M | | | +1,89% | +8,28% | +31,09% | +96,51% | 6,82 Md | | | +1,93% | -2,62% | +35,55% | -6,36% | 4,62 Md | | | +2,33% | +7,50% | -5,43% | -27,36% | 931 M | | | +2,27% | +3,15% | +75,61% | +634,69% | 577 M | | | 0,00% | +1,12% | +16,13% | +59,29% | 476 M | | | +0,72% | -1,57% | +27,66% | +47,67% | 449 M | | | +1,64% | +5,84% | -15,70% | +15,08% | 428 M | | | +1,66% | +3,37% | +32,00% | +30,16% | 398 M | | | -1,68% | -1,68% | -9,32% | +22,18% | 373 M | | | +4,20% | +2,54% | -30,65% | -41,89% | 337 M | | | 0,00% | +1,43% | -41,56% | -53,75% | 293 M | | | +0,40% | 0,00% | +11,66% | -11,07% | 268 M | | | +0,51% | +1,03% | -3,90% | +51,54% | 264 M | | | +0,93% | 0,00% | +28,57% | +54,29% | 229 M | | | -4,43% | +6,47% | -31,24% | -25,86% | 215 M | Moyenne | +1,11% | +1,84% | +3,92% | +47,61% | | Moyenne pondérée par Capi. | +1,64% | +3,69% | +24,93% | +61,87% | |
8f4e753c8c08ee1d.r3cqPa70sSz3qIicwJf4yazTC8fymh4KkHQ8tQV9-Ao.3j9Jf-iziEat4c7-iPqaquuSTIyg3lBl-hxE93dJt0_6BmJ5np_gZ7DB5w Date | Cours | Volume | Volume du jour |
---|
10:08:20 |
0,116
|
4 000 |
1 456 000 |
09:59:52 |
0,114
|
2 000 |
1 452 000 |
09:47:12 |
0,114
|
22 000 |
1 450 000 |
09:35:05 |
0,114
|
30 000 |
1 428 000 |
09:29:35 |
0,115
|
82 000 |
1 398 000 |
09:29:35 |
0,115
|
2 000 |
1 316 000 |
09:29:35 |
0,115
|
74 000 |
1 314 000 |
09:02:48 |
0,116
|
2 000 |
1 240 000 |
09:02:42 |
0,116
|
4 000 |
1 238 000 |
09:02:38 |
0,116
|
2 000 |
1 234 000 |
Plus de graphiques
|