Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,2418
USD
|
-7,00%
|
|
+66,87%
|
+10,21%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.1523 $
|
0.4253 $
|
0.26 $
|
0.2418 $
|
Volume |
8 055 054 |
220 559 509 |
16 747 257 |
5 383 903 |
Variation |
+8,40%
|
+179,25%
|
-38,87%
|
-7,00%
|
Ouverture |
0.13 |
0.24 |
0.31 |
0.23 |
Plus haut |
0.16 |
0.50 |
0.33 |
0.26 |
Plus bas |
0.13 |
0.20 |
0.25 |
0.23 |
Volume du jour estimé
5 383 903
Volume moy. 20 séances
16 490 521
Ratio Volume du jour
0.33
Volume moy. 20 séances USD
3 987 407.98
Volume record 1
220 559 509
Volume record 2
16 747 257
Volume record 3
8 948 123
Rotation capital moyenne
0.51
Rotation flottant moyenne
0.80
Capitalisation (USD)
7 831 467
Chiffre d'affaires (USD)
294 406 890
CA / Employé (USD)
246 572
Capitalisation flottante (USD)
4 955 508
Capital Moyen Quotidien Echangé
50.92%
Moyenne mobile 5 jours
0.24
Moyenne mobile 20 jours
0.17
Moyenne mobile 50 jours
0.18
Moyenne mobile 100 jours
0.20
Ecart cours / (MMA5) +1,28% Ecart cours / (MMA20) -29,32% Ecart cours / (MMA50) -27,50% Ecart cours / (MMA100) -18,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,00% | +66,87% | +10,21% | -86,89% | 7,83 M | | | +0,57% | +1,22% | +10,08% | +3,23% | 18,16 Md | | | +2,69% | -1,73% | -9,47% | +6,58% | 16,78 Md | | | +0,86% | -0,49% | +1,78% | +0,53% | 10,77 Md | | | +0,58% | +1,30% | +18,61% |
-
| 7,81 Md | | | +0,81% | -0,93% | +2,61% | -6,75% | 6,76 Md | | | +2,25% | +0,04% | -30,45% | -3,27% | 3,42 Md | | | +2,77% | 0,00% | -6,12% | -11,42% | 3,28 Md | | | -2,94% | -1,98% | +25,00% | +171,98% | 2,9 Md | | | -0,17% | +3,39% | +2,97% | -20,65% | 2,79 Md | | | 0,00% | 0,00% | -3,33% | -28,04% | 2,17 Md | | | +3,07% | +9,23% | +12,03% | +19,19% | 1,49 Md | | | +0,54% | +0,95% | -8,63% | +3,37% | 1,46 Md | | | -1,68% | +2,87% | +17,11% | +46,97% | 1,4 Md | | | +3,87% | +4,39% | +9,85% | +14,55% | 1,38 Md | | | +10,03% | +17,42% | -10,14% | -35,69% | 1,23 Md | Moyenne | +1,02% | +6,75% | +2,63% | +4,91% | | Moyenne pondérée par Capi. | +1,26% | +0,75% | +2,27% | +7,25% | |
e8.obx2XryyF20xMyArlVmztOW4S1QWsyCtw4sucZoN4mk.mPcFAd7-Oi9dYRBl-CqB_p_-emw7yWf0i-FCM-J6klGQxi4G2NQmBmdLbQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,2418
|
6 356 |
4 164 330 |
21:59:32 |
0,2415
|
100 |
4 157 974 |
21:59:30 |
0,2415
|
100 |
4 157 874 |
21:59:30 |
0,2415
|
200 |
4 157 774 |
21:59:30 |
0,2415
|
200 |
4 157 574 |
21:59:30 |
0,2415
|
1 500 |
4 157 374 |
21:59:30 |
0,2415
|
2 500 |
4 155 874 |
21:59:26 |
0,2415
|
100 |
4 153 374 |
21:59:26 |
0,2444
|
2 775 |
4 153 274 |
21:59:26 |
0,2444
|
100 |
4 150 499 |
Plus de graphiques
|