Cours en clôture
Shenzhen S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,25
CNY
|
+1,83%
|
|
+18,59%
|
+117,58%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
10.72 ¥
|
11.3 ¥
|
12.2 ¥
|
12.03 ¥
|
12.25 ¥
|
Volume |
24 619 440 |
36 023 600 |
32 164 530 |
25 036 090 |
25 048 830 |
Variation |
+3,78%
|
+5,41%
|
+7,96%
|
-1,39%
|
+1,83%
|
Ouverture |
10.32 |
10.61 |
11.20 |
11.99 |
11.83 |
Plus haut |
10.98 |
11.70 |
12.42 |
12.29 |
12.64 |
Plus bas |
10.29 |
10.60 |
10.91 |
11.65 |
11.80 |
Volume du jour
25 048 830
Volume moy. 20 séances
26 111 893
Volume moy. 20 séances CNY
319 870 689.25
Volume moy. 20 séances USD
44 312 646.19
Volume record 1
262 832 300
Volume record 2
257 873 300
Volume record 3
254 180 300
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (CNY)
11 225 052 442
Capitalisation (USD)
1 555 040 190
Chiffre d'affaires (CNY)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CNY)
7 362 251 133
Capitalisation flottante (USD)
1 019 914 736
Capital Moyen Quotidien Echangé
2.85%
Moyenne mobile 5 jours
11.70
Moyenne mobile 20 jours
10.25
Moyenne mobile 50 jours
9.41
Moyenne mobile 100 jours
8.09
Ecart cours / (MMA5) -4,49% Ecart cours / (MMA20) -16,33% Ecart cours / (MMA50) -23,18% Ecart cours / (MMA100) -33,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,83% | +18,59% | +117,58% | +73,27% | 1,56 Md | | | +0,28% | +1,33% | +32,92% | +24,05% | 32,56 Md | | | -3,65% | +0,27% | +57,66% | +95,90% | 8,41 Md | | | -1,09% | +2,11% | +104,46% | +73,36% | 7,48 Md | | | -1,09% | +0,05% | -22,03% | -27,70% | 5,24 Md | | | +2,54% | +23,05% | +46,24% | -9,90% | 4,68 Md | | | -0,32% | +2,38% | +43,97% | +106,47% | 3,49 Md | | | +1,45% | +8,82% | +13,65% | +11,20% | 3,49 Md | | | -1,84% | -2,00% | +2,80% | +20,99% | 3,13 Md | | | +5,06% | +14,59% | +1,56% | -26,20% | 2,94 Md | | | -1,73% | +0,92% | +27,35% | +18,28% | 2,29 Md | | | +1,31% | +5,39% | +22,17% | +6,97% | 1,99 Md | | | -2,03% | -3,94% | -44,59% | -44,59% | 1,54 Md | | | +2,05% | +9,37% | +1,97% | -17,24% | 1,34 Md | | | -1,56% | +2,30% | +21,39% | +6,88% | 1,29 Md | | | +1,51% | +4,93% | +36,10% | +43,84% | 1,23 Md | Moyenne | -0,08% | +4,26% | +28,95% | +22,22% | | Moyenne pondérée par Capi. | -0,28% | +2,41% | +35,68% | +30,09% | |
Plus de graphiques
|