Marché Fermé -
Australian S.E.
08:10:50 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,14
AUD
|
-15,15%
|
|
-20,00%
|
-22,22%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Aujourd'hui
|
21/06/2024
|
Dernier |
0.175 $
|
0.19 $
|
0.165 $
|
0.14 $
|
0,14
$
|
Volume |
329 879 |
438 991 |
193 407 |
915 443 |
915 443 |
Variation |
+6,06%
|
+8,57%
|
-13,16%
|
-15,15%
|
-15,15%
|
Ouverture |
0.17 |
0.18 |
0.19 |
0.17 |
0,165
|
Plus haut |
0.18 |
0.19 |
0.19 |
0.17 |
0,165
|
Plus bas |
0.17 |
0.18 |
0.16 |
0.14 |
0,14
|
Volume du jour estimé
915 443
Volume moy. 20 séances
262 953
Ratio Volume du jour
3.48
Volume moy. 20 séances AUD
36 813.42
Volume moy. 20 séances USD
24 451.84
Volume record 1
5 148 816
Volume record 2
3 364 204
Volume record 3
2 734 104
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
12 101 302
Capitalisation (USD)
12 101 302
Capitalisation flottante (AUD)
6 885 573
Capitalisation flottante (USD)
6 885 573
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
0.17
Moyenne mobile 20 jours
0.18
Moyenne mobile 50 jours
0.27
Moyenne mobile 100 jours
0.25
Ecart cours / (MMA5) +23,57% Ecart cours / (MMA20) +26,43% Ecart cours / (MMA50) +96,29% Ecart cours / (MMA100) +81,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -15,15% | -20,00% | -22,22% |
-
| 12,1 M | | | +0,07% | -0,97% | -15,14% | -8,43% | 144 Md | | | -0,70% | +0,29% | -10,41% | +2,53% | 113 Md | | | -1,99% | +0,03% | -3,69% | +0,60% | 71,47 Md | | | -0,55% | +0,90% | -7,72% | +7,05% | 43,67 Md | | | +5,03% | +6,30% | +6,12% | +17,78% | 42,24 Md | | | +2,51% | -1,27% | +108,77% | +115,45% | 32,72 Md | | | -1,58% | -1,42% | +15,48% | +19,12% | 24,87 Md | | | +0,06% | +6,92% | +81,88% | +66,37% | 20,84 Md | | | -4,12% | -1,37% | +34,16% | +39,37% | 16,85 Md | | | +0,54% | +2,20% | +11,71% | -5,58% | 11,11 Md | | | -3,08% | -1,56% | +33,49% | +34,86% | 8,46 Md | | | -7,00% | -11,65% | -20,34% | -24,71% | 7,79 Md | | | -0,06% | -1,46% | +12,53% | +41,49% | 6,46 Md | | | -2,81% | -6,33% | -21,27% | -37,04% | 6,41 Md | | | +4,76% | +7,56% | +3,92% | -2,97% | 5,57 Md | Moyenne | -1,48% | +0,94% | +12,95% | +17,72% | | Moyenne pondérée par Capi. | -0,17% | +0,93% | +4,93% | +11,74% | |
d0453a97.ZxNUDEico8OfenLb--r6GnVi6NtXJXBIqaYp_LMfbMI.VyA6eyfz6KD4LzHrvMeNaVgX35ZubTQK3cFnyfErCZEzQiV2JevV-sY3Qg Date | Cours | Volume | Volume du jour |
---|
08:10:50 |
0,14
|
1 |
905 443 |
08:10:50 |
0,14
|
20 999 |
905 442 |
08:10:50 |
0,14
|
10 000 |
884 443 |
07:59:48 |
0,14
|
12 634 |
874 443 |
07:59:18 |
0,14
|
200 |
861 809 |
07:59:18 |
0,14
|
132 800 |
861 609 |
07:14:21 |
0,14
|
25 866 |
728 809 |
07:14:21 |
0,14
|
7 142 |
702 943 |
06:56:06 |
0,14
|
20 000 |
695 801 |
Plus de graphiques
|