Marché Fermé -
Nasdaq
22:30:00 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,601
USD
|
+0,78%
|
|
+1,40%
|
+2,32%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
6.87 $
|
6.56 $
|
6.55 $
|
6.601 $
|
Volume |
3 461 |
676 |
984 |
1 155 |
Variation |
+5,53%
|
-4,51%
|
-0,15%
|
+0,78%
|
Ouverture |
6.65 |
6.56 |
6.54 |
6.59 |
Plus haut |
6.87 |
6.56 |
6.55 |
6.60 |
Plus bas |
6.65 |
6.56 |
6.53 |
6.55 |
Volume du jour estimé
1 155
Volume moy. 20 séances
1 906
Ratio Volume du jour
0.61
Volume moy. 20 séances USD
12 581.51
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
41 920 013
Chiffre d'affaires (USD)
9 416 000
CA / Employé (USD)
324 690
Capitalisation flottante (USD)
18 483 982
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
6.62
Moyenne mobile 20 jours
6.27
Moyenne mobile 50 jours
4.94
Moyenne mobile 100 jours
6.98
Ecart cours / (MMA5) +0,26% Ecart cours / (MMA20) -5,04% Ecart cours / (MMA50) -25,21% Ecart cours / (MMA100) +5,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,78% | +1,40% | +2,32% | -16,76% | 41,92 M | | | -0,41% | +0,54% | +16,44% | +42,65% | 571 Md | | | -1,60% | -1,53% | +16,96% | +41,91% | 313 Md | | | +0,44% | +4,33% | +19,90% | +11,44% | 258 Md | | | +0,35% | +3,39% | +24,73% | +16,00% | 188 Md | | | 0,00% | +1,05% | +28,86% | +23,47% | 171 Md | | | -0,54% | +0,07% | +8,10% | +14,08% | 161 Md | | | +2,33% | +6,44% | +0,12% | +4,63% | 152 Md | | | +0,10% | +2,00% | +8,39% | +18,74% | 150 Md | | | -0,64% | +0,65% | +14,28% | +30,46% | 141 Md | | | +0,68% | +1,75% | +23,29% | +3,41% | 118 Md | | | +0,30% | +4,84% | +35,86% | +63,54% | 115 Md | | | +2,38% | +6,69% | +20,20% | +29,17% | 98,64 Md | | | -0,95% | +0,38% | -12,77% | -4,24% | 96,52 Md | | | +1,15% | -0,31% | +31,18% | +51,20% | 89,05 Md | | | +0,92% | +3,88% | +51,74% | +76,23% | 82,44 Md | Moyenne | +0,48% | +1,95% | +18,10% | +25,37% | | Moyenne pondérée par Capi. | +0,40% | +1,72% | +18,00% | +29,05% | |
adc8b3935b1b8daa7c1df276bbd9dc65.v5FdWiVzqokjtKKbcd-W2Dixe9cKsmb2MvQthGVCcjs.99ZlOE8pz-cX3unYR5n1jgj_Mpl4hgeyXoBo1h8xIF7s2xYSYBrh2kz-kg Date | Cours | Volume | Volume du jour |
---|
21:41:16 |
6,601
|
500 |
1 141 |
21:39:25 |
6,55
|
141 |
641 |
21:39:25 |
6,586
|
141 |
500 |
Plus de graphiques
|