Temps Différé
Nasdaq Stockholm
12:54:13 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,432
SEK
|
+0,73%
|
|
+3,79%
|
-3,13%
|
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
07/06/2024
|
Dernier |
4.27 kr
|
4.262 kr
|
4.34 kr
|
4.4 kr
|
4,432
kr
|
Volume |
275 229 |
470 450 |
208 276 |
562 173 |
254 511 |
Variation |
+0,23%
|
-0,19%
|
+1,83%
|
+1,38%
|
+0,73%
|
Ouverture |
4.26 |
4.34 |
4.30 |
4.36 |
4,404
|
Plus haut |
4.30 |
4.40 |
4.35 |
4.45 |
4,5
|
Plus bas |
4.22 |
4.20 |
4.20 |
4.33 |
4,362
|
Volume du jour estimé
535 407
Volume moy. 20 séances
507 974
Ratio Volume du jour
1.05
Volume moy. 20 séances SEK
2 251 340.77
Volume moy. 20 séances USD
216 547.46
Volume record 1
39 084 530
Volume record 2
18 355 420
Volume record 3
16 353 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
1 235 209 251
Capitalisation (USD)
118 809 837
Chiffre d'affaires (SEK)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (SEK)
931 658 922
Capitalisation flottante (USD)
89 612 545
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
4.31
Moyenne mobile 20 jours
4.01
Moyenne mobile 50 jours
4.10
Moyenne mobile 100 jours
4.25
Ecart cours / (MMA5) -2,83% Ecart cours / (MMA20) -9,42% Ecart cours / (MMA50) -7,55% Ecart cours / (MMA100) -4,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,73% | +3,79% | -3,13% | +857,24% | 119 M | | | +0,52% | +9,59% | +19,33% | +46,95% | 125 Md | | | -0,51% | +3,18% | +13,95% | +33,77% | 108 Md | | | -0,67% | +3,10% | -3,53% | -7,32% | 24,57 Md | | | +0,77% | +4,34% | +3,49% | -3,71% | 22,82 Md | | | -0,57% | -0,13% | -10,23% | -28,09% | 18,19 Md | | | -0,75% | +1,53% | -41,48% | -33,93% | 16,54 Md | | | -0,90% | +2,17% | -12,62% | -30,31% | 16,5 Md | | | -0,46% | -2,63% | +0,99% | +39,47% | 13,39 Md | | | -1,96% | -5,63% | +21,79% | -8,68% | 11,1 Md | | | -1,14% | +0,33% | +84,48% | +193,78% | 9,22 Md | | | -1,27% | +3,28% | +15,46% | +39,74% | 7,89 Md | | | +6,69% | +7,45% | -22,62% | -31,59% | 8,49 Md | | | 0,00% | +0,76% | +9,96% | +50,18% | 7,94 Md | | | -1,59% | -0,94% | -5,05% | +21,82% | 7,34 Md | | | -6,59% | -10,97% | +195,54% | +128,69% | 6,07 Md | Moyenne | -0,48% | +1,17% | +16,65% | +79,25% | | Moyenne pondérée par Capi. | -0,17% | +4,24% | +12,47% | +28,25% | |
4390c9f700c54e85f325cdc88c09a310.H0caFhKrV1VMqqfngxb2bnwNyoZcXAT_Sr4qU2Uig-U.Ww5uL3T8bh012MXS8CeXAxBiotBqClebeOpINVNEwqBecFQlVcJnGHvc0A Date | Cours | Volume | Volume du jour |
---|
12:54:13 |
4,432
|
11 |
253 442 |
12:53:30 |
4,406
|
236 |
253 431 |
12:53:30 |
4,408
|
761 |
253 195 |
12:53:30 |
4,406
|
1 598 |
252 434 |
12:53:30 |
4,408
|
9 120 |
250 836 |
12:53:30 |
4,42
|
119 |
241 716 |
12:43:51 |
4,406
|
850 |
241 597 |
12:37:42 |
4,404
|
1 135 |
240 747 |
12:37:41 |
4,436
|
80 |
239 612 |
12:36:39 |
4,434
|
3 510 |
239 532 |
Plus de graphiques
|