Temps Différé
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 522
JPY
|
+0,33%
|
|
+3,75%
|
+19,00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1520 ¥
|
1526 ¥
|
1517 ¥
|
1522 ¥
|
Volume |
89 500 |
61 000 |
103 700 |
216 300 |
Variation |
+0,13%
|
+0,39%
|
-0,59%
|
+0,33%
|
Ouverture |
1,534.00 |
1,536.00 |
1,525.00 |
1,509.00 |
Plus haut |
1,544.00 |
1,549.00 |
1,567.00 |
1,556.00 |
Plus bas |
1,477.00 |
1,513.00 |
1,497.00 |
1,497.00 |
Volume du jour estimé
237 360
Volume moy. 20 séances
138 933
Ratio Volume du jour
1.71
Volume moy. 20 séances JPY
211 456 026.00
Volume moy. 20 séances USD
1 364 737.19
Volume record 1
9 405 896
Volume record 2
8 542 796
Volume record 3
8 424 896
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
29 670 950 263
Capitalisation (USD)
191 496 313
Chiffre d'affaires (JPY)
4 510 000 000
Chiffre d'affaires (USD)
29 107 540
CA / Employé (JPY)
29 867 550
CA / Employé (USD)
192 765
Capitalisation flottante (JPY)
13 788 386 514
Capitalisation flottante (USD)
88 990 247
Capital Moyen Quotidien Echangé
0.71%
Moyenne mobile 5 jours
1 520.60
Moyenne mobile 20 jours
1 480.70
Moyenne mobile 50 jours
1 419.86
Moyenne mobile 100 jours
1 383.79
Ecart cours / (MMA5) -0,09% Ecart cours / (MMA20) -2,71% Ecart cours / (MMA50) -6,71% Ecart cours / (MMA100) -9,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,33% | +3,75% | +19,00% | -40,50% | 191 M | | | +1,59% | +1,17% | -16,58% | -25,25% | 8,25 Md | | | -0,92% | +4,04% | +39,20% | +74,98% | 3,58 Md | | | -9,61% | -14,21% | -39,11% | -53,42% | 2,46 Md | | | +0,10% | -0,57% | -8,06% | +10,18% | 2,46 Md | | | +0,24% | +5,98% | -6,98% | +22,57% | 2,38 Md | | | -0,34% | +4,06% | -19,01% | +5,65% | 1,55 Md | | | -0,77% | -1,60% | -40,66% | -47,82% | 1,21 Md | | | +1,89% | +3,76% | +7,56% | +44,23% | 1,11 Md | | | +0,54% | -5,30% | -15,03% |
-
| 1,03 Md | | | +3,28% | +2,44% | -16,56% | -14,29% | 878 M | | | +0,86% | +3,85% | -9,29% | -12,05% | 872 M | | | +1,80% | +7,16% | +5,90% | +89,88% | 863 M | | | -0,72% | 0,00% | -10,24% | -21,59% | 854 M | | | +2,18% | +5,93% | -41,86% | -61,76% | 773 M | | | +0,56% | -0,31% | -3,57% | -4,99% | 716 M | Moyenne | +0,06% | +1,09% | -9,71% | -2,28% | | Moyenne pondérée par Capi. | -0,17% | +0,50% | -9,35% | -0,57% | |
a1e0bc2.hlR6WG2ILtEr4_1B1mh_T9h0wJRhsbBJkgZ5Av4qbkc.5DgXMB3RFuhD26UzjF0KN6wuqNhRhfYjq1lLOqpmPivhJhYaDtpdgl6Ing Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 522
|
125 000 |
216 300 |
07:59:11 |
1 518
|
100 |
91 300 |
07:59:03 |
1 518
|
100 |
91 200 |
07:59:03 |
1 518
|
100 |
91 100 |
07:59:01 |
1 526
|
700 |
91 000 |
07:59:01 |
1 525
|
300 |
90 300 |
07:59:00 |
1 520
|
100 |
90 000 |
07:58:57 |
1 520
|
100 |
89 900 |
07:58:57 |
1 521
|
300 |
89 800 |
07:58:44 |
1 522
|
100 |
89 500 |
Plus de graphiques
|