Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,88
USD
|
+1,59%
|
|
+3,92%
|
+25,64%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
10.71 $
|
10.71 $
|
10.71 $
|
10.88 $
|
Volume |
490 387 |
460 786 |
456 417 |
429 966 |
Variation |
+2,29%
|
0,00%
|
0,00%
|
+1,59%
|
Ouverture |
10.49 |
10.74 |
10.55 |
10.77 |
Plus haut |
10.71 |
10.86 |
10.72 |
10.89 |
Plus bas |
10.48 |
10.56 |
10.46 |
10.71 |
Volume du jour estimé
429 966
Volume moy. 20 séances
674 858
Ratio Volume du jour
0.64
Volume moy. 20 séances USD
7 342 455.04
Volume record 1
5 853 812
Volume record 2
3 036 970
Volume record 3
2 975 294
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 233 177 544
Chiffre d'affaires (USD)
325 110 000
CA / Employé (USD)
322 530
Capitalisation flottante (USD)
985 935 579
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
10.70
Moyenne mobile 20 jours
10.79
Moyenne mobile 50 jours
11.26
Moyenne mobile 100 jours
9.99
Ecart cours / (MMA5) -1,69% Ecart cours / (MMA20) -0,85% Ecart cours / (MMA50) +3,52% Ecart cours / (MMA100) -8,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,59% | +3,92% | +25,64% | +105,28% | 2,23 Md | | | +1,82% | +1,80% | +8,05% | +33,29% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 Md | Moyenne | +1,13% | +6,10% | +5,16% | +36,26% | | Moyenne pondérée par Capi. | +1,69% | +2,33% | +7,56% | +34,16% | |
06a5398e11d733b21fde9a8.9gqeIKXQA4bjSJMd--GDYZNgrVzqnAHmx4G2DtVa8dE.km-qa9e2SL6gHsdeiZnIJdov-zDf10qJk-LlfrYuxaGXTt8Sy5UyxZd42g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
10,88
|
58 742 |
324 065 |
21:59:59 |
10,88
|
100 |
265 323 |
21:59:58 |
10,87
|
100 |
265 223 |
21:59:58 |
10,87
|
2 455 |
265 123 |
21:59:58 |
10,87
|
100 |
262 668 |
21:59:58 |
10,87
|
100 |
262 568 |
21:59:58 |
10,87
|
100 |
262 468 |
21:59:57 |
10,88
|
100 |
262 368 |
21:59:56 |
10,88
|
200 |
262 268 |
21:59:55 |
10,88
|
100 |
262 068 |
Plus de graphiques
|