Cours en clôture
Korea S.E.
00:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 130
KRW
|
-8,78%
|
|
+3,55%
|
+25,42%
|
1 semaine | +3,55% | | | Mois en cours | +14,58% | | |
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
6580 ₩
|
6490 ₩
|
6540 ₩
|
6720 ₩
|
6130 ₩
|
Volume |
31 615 230 |
8 104 386 |
4 163 432 |
2 862 044 |
5 489 146 |
Variation |
+11,15%
|
-1,37%
|
+0,77%
|
+2,75%
|
-8,78%
|
Ouverture |
5,920.00 |
6,540.00 |
6,420.00 |
6,420.00 |
6,860.00 |
Plus haut |
7,270.00 |
7,190.00 |
6,970.00 |
6,920.00 |
7,300.00 |
Plus bas |
5,770.00 |
6,320.00 |
6,200.00 |
6,420.00 |
6,130.00 |
Volume moy. 20 séances
8 798 189
Volume moy. 20 séances KRW
53 932 898 570.00
Volume moy. 20 séances USD
38 885 619.87
Volume record 1
31 615 230
Volume record 2
25 098 180
Volume record 3
15 769 610
Rotation capital moyenne
0.49
Rotation flottant moyenne
1.52
Capitalisation (KRW)
79 036 937
Capitalisation (USD)
79 036 937
Capitalisation flottante (KRW)
25 479 960
Capitalisation flottante (USD)
25 479 960
Capital Moyen Quotidien Echangé
68237.59%
Moyenne mobile 5 jours
6 492.00
Moyenne mobile 20 jours
5 230.50
Moyenne mobile 50 jours
5 898.46
Moyenne mobile 100 jours
6 154.01
Ecart cours / (MMA5) +5,91% Ecart cours / (MMA20) -14,67% Ecart cours / (MMA50) -3,78% Ecart cours / (MMA100) +0,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,78% | +3,55% | +25,42% | +68,19% | 79,04 M | | | +0,33% | +1,39% | -7,54% | -3,33% | 12,29 Md | | | -0,23% | +1,67% | +7,88% | +26,16% | 5,8 Md | | | -0,14% | -2,05% | -34,15% | -50,52% | 1,72 Md | | | 0,00% | +2,58% | +3,98% | +14,38% | 1,04 Md | | | -0,55% | -2,53% | +0,37% | -9,26% | 852 M | | | +0,86% | -1,68% | -3,40% | +7,52% | 750 M | | | +1,62% | +1,62% | +47,64% | +33,19% | 493 M | | | +0,12% | +0,83% | +5,70% | +2,03% | 506 M | | | -1,59% | -3,95% | -33,91% |
-
| 421 M | | | +3,20% | +2,92% | +19,11% | +5,75% | 269 M | | | -1,15% | -2,76% | +21,44% | +24,54% | 104 M | | | +2,31% | 0,00% | +129,31% | +114,52% | 89,78 M | | | 0,00% | 0,00% | -2,27% | +152,94% | 86,07 M | | | +0,16% | +1,65% | -6,39% | +18,38% | 79,14 M | | | +2,54% | -4,76% | -40,30% | -70,15% | 69,74 M | Moyenne | -0,09% | -1,41% | +8,31% | +22,29% | | Moyenne pondérée par Capi. | +0,13% | -0,40% | -3,02% | +3,44% | |
Plus de graphiques
|