Marché Fermé -
Japan Exchange
08:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
914
JPY
|
+0,11%
|
|
+1,90%
|
+1,78%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
903 ¥
|
907 ¥
|
913 ¥
|
914 ¥
|
Volume |
29 900 |
45 200 |
96 100 |
46 200 |
Variation |
+0,56%
|
+0,44%
|
+0,66%
|
+0,11%
|
Ouverture |
898.00 |
906.00 |
911.00 |
913.00 |
Plus haut |
904.00 |
907.00 |
918.00 |
918.00 |
Plus bas |
898.00 |
903.00 |
910.00 |
912.00 |
Volume du jour estimé
46 200
Volume moy. 20 séances
38 880
Ratio Volume du jour
1.19
Volume moy. 20 séances JPY
35 536 320.00
Volume moy. 20 séances USD
220 787.16
Volume record 1
4 005 800
Volume record 2
3 824 800
Volume record 3
1 982 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
9 195 849 348
Capitalisation (USD)
57 133 812
Chiffre d'affaires (JPY)
11 224 000 000
Chiffre d'affaires (USD)
69 734 712
CA / Employé (JPY)
38 570 447
CA / Employé (USD)
239 638
Capitalisation flottante (JPY)
4 791 313 508
Capitalisation flottante (USD)
29 768 431
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
907.00
Moyenne mobile 20 jours
889.90
Moyenne mobile 50 jours
863.38
Moyenne mobile 100 jours
844.63
Ecart cours / (MMA5) -0,77% Ecart cours / (MMA20) -2,64% Ecart cours / (MMA50) -5,54% Ecart cours / (MMA100) -7,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,11% | +1,90% | +1,78% | +1,56% | 57,13 M | | | -0,71% | -0,26% | -2,90% | +0,36% | 52,84 Md | | | -0,93% | +0,59% | -5,79% | +4,56% | 30,37 Md | | | +1,29% | -0,76% | +53,75% |
-
| 27,3 Md | | | +1,54% | +2,90% | +33,73% | +34,27% | 25,39 Md | | | +6,69% | +6,12% | +23,57% | +39,41% | 18,95 Md | | | -1,35% | +1,59% | +12,89% | +26,45% | 14,34 Md | | | -1,15% | +3,21% | +41,90% | +71,28% | 13,13 Md | | | -1,83% | +4,57% | +21,65% | +43,96% | 8,65 Md | | | +1,07% | +4,59% | -33,57% | -25,48% | 6,99 Md | | | -1,00% | +0,05% | +123,26% | +391,18% | 6,75 Md | | | -0,80% | -2,01% | +33,74% | +79,51% | 6,25 Md | | | +0,98% | -1,10% | -1,44% | +12,12% | 5,81 Md | | | -0,78% | -0,50% | +24,74% | +61,33% | 5,26 Md | | | -1,08% | -0,47% | -2,39% | +14,74% | 4,77 Md | | | -0,02% | -1,78% | +8,64% | -7,92% | 4,45 Md | Moyenne | +0,07% | +1,26% | +20,85% | +49,82% | | Moyenne pondérée par Capi. | +0,31% | +1,39% | +18,68% | +33,62% | |
1405e5ee0d636e8ab79.0gqnT-y4wTzIOYLU-0XONsHvldvxz0qFy025zJmZGfA.lETEAbTnu2uyDNG_oiSke_GBpomorRDVpD_JlOrGTd28OOsjmtCUbuULyw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
914
|
4 000 |
46 200 |
07:59:59 |
915
|
100 |
42 200 |
07:52:31 |
914
|
500 |
42 100 |
07:50:33 |
915
|
300 |
41 600 |
07:50:33 |
915
|
500 |
41 300 |
07:50:33 |
915
|
1 000 |
40 800 |
07:49:39 |
915
|
100 |
39 800 |
07:48:16 |
914
|
100 |
39 700 |
07:46:35 |
915
|
100 |
39 600 |
07:46:35 |
915
|
100 |
39 500 |
Plus de graphiques
|