Marché Fermé -
Toronto S.E.
20:16:31 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,35
CAD
|
+1,16%
|
|
+1,43%
|
0,00%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
11.35 $
|
11.35 $
|
11.22 $
|
11.35 $
|
Volume |
7 695 |
14 950 |
14 014 |
22 762 |
Variation |
+0,80%
|
0,00%
|
-1,15%
|
+1,16%
|
Ouverture |
11.35 |
11.50 |
11.39 |
11.27 |
Plus haut |
11.39 |
11.50 |
11.40 |
11.50 |
Plus bas |
11.35 |
11.34 |
11.22 |
11.27 |
Volume du jour estimé
22 762
Volume moy. 20 séances
8 438
Ratio Volume du jour
2.70
Volume moy. 20 séances CAD
95 771.30
Volume moy. 20 séances USD
69 855.59
Rotation capital moyenne
0.00
Capitalisation (CAD)
24 578 134
Capitalisation (USD)
24 578 134
Moyenne mobile 5 jours
11.27
Moyenne mobile 20 jours
11.97
Moyenne mobile 50 jours
12.30
Ecart cours / (MMA5) -0,67% Ecart cours / (MMA20) +5,48% Ecart cours / (MMA50) +8,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,16% | +1,43% |
-
|
-
| 24,58 M | | | -0,80% | -0,22% | -3,78% | +14,09% | 117 Md | | | +0,30% | -5,55% | +1,03% | +50,09% | 93,94 Md | | | -0,35% | -0,31% | +26,69% | +57,92% | 67,18 Md | | | +1,62% | +1,95% | +7,11% | +33,95% | 63,41 Md | | | +1,48% | +1,19% | +14,39% | +35,81% | 43,87 Md | | | -0,82% | -2,69% | +13,30% | +31,96% | 43,1 Md | | | -2,91% | -5,09% | +23,87% | +62,28% | 37,6 Md | | | -0,93% | -2,34% | +7,19% | +5,68% | 26,02 Md | | | +0,26% | +0,90% | -5,69% | +0,63% | 21,95 Md | | | -0,23% | -0,98% | +1,00% | +6,67% | 18,67 Md | | | -0,05% | +0,46% | -2,18% | +14,08% | 16,9 Md | | | +0,54% | +0,91% | -1,67% | +21,84% | 15,95 Md | | | -0,40% | -1,52% | -13,93% | -15,87% | 11,47 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | -4,46% | -3,55% | +25,06% | +45,87% | 8,35 Md | Moyenne | -0,18% | -0,72% | +6,16% | +24,33% | | Moyenne pondérée par Capi. | -0,16% | -0,70% | +6,84% | +31,53% | |
916522a.Jg00LM2BHzPM0tw5zjK4uEJrdM0BzVhidfeqAl_Mcak.F2htepnZVX2umb8LnXuKjA8yA6JUqR0vHIeccBGnHpFzXVAZvuBNQ_-hjQ Date | Cours | Volume | Volume du jour |
---|
20:16:31 |
11,35
|
100 |
22 700 |
20:16:31 |
11,35
|
200 |
22 600 |
20:16:30 |
11,35
|
200 |
22 400 |
20:16:28 |
11,35
|
200 |
22 200 |
20:03:48 |
11,35
|
11 800 |
22 000 |
20:03:37 |
11,35
|
500 |
10 200 |
20:02:49 |
11,35
|
700 |
9 700 |
20:02:48 |
11,35
|
2 000 |
9 000 |
19:09:24 |
11,5
|
500 |
7 000 |
19:09:14 |
11,5
|
100 |
6 500 |
Plus de graphiques
|