Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,75
CAD
|
+0,57%
|
|
-1,24%
|
+15,13%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8.97 $
|
8.7 $
|
8.7 $
|
8.75 $
|
Volume |
67 446 |
61 228 |
43 354 |
32 560 |
Variation |
+1,82%
|
-3,01%
|
0,00%
|
+0,57%
|
Ouverture |
8.77 |
8.85 |
8.63 |
8.66 |
Plus haut |
8.99 |
8.98 |
8.72 |
8.76 |
Plus bas |
8.67 |
8.69 |
8.63 |
8.63 |
Volume du jour estimé
32 560
Volume moy. 20 séances
77 454
Ratio Volume du jour
0.42
Volume moy. 20 séances CAD
677 722.50
Volume moy. 20 séances USD
495 415.15
Volume record 1
6 465 265
Volume record 2
5 640 044
Volume record 3
4 981 863
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
809 977 528
Capitalisation (USD)
592 093 573
Chiffre d'affaires (CAD)
1 510 397 000
Chiffre d'affaires (USD)
1 104 100 207
CA / Employé (CAD)
542 528
CA / Employé (USD)
396 588
Capitalisation flottante (CAD)
815 866 742
Capitalisation flottante (USD)
596 398 589
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
8.79
Moyenne mobile 20 jours
8.70
Moyenne mobile 50 jours
8.43
Moyenne mobile 100 jours
7.95
Ecart cours / (MMA5) +0,41% Ecart cours / (MMA20) -0,63% Ecart cours / (MMA50) -3,65% Ecart cours / (MMA100) -9,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,57% | -1,24% | +15,13% | -18,22% | 592 M | | | +0,29% | +2,39% | -0,45% | +2,85% | 151 Md | | | +1,79% | +5,83% | +10,84% | +25,17% | 147 Md | | | +0,13% | +2,14% | +9,00% | +44,96% | 137 Md | | | +1,41% | +5,95% | +21,81% | +33,23% | 120 Md | | | +5,39% | +5,68% | -5,94% | -8,89% | 36,38 Md | | | -0,07% | -1,41% | +9,29% | +36,32% | 25,26 Md | | | +7,20% | +12,61% | -9,42% | -19,67% | 21,24 Md | | | +0,34% | +1,42% | +17,00% | +31,19% | 19,89 Md | | | +1,56% | +4,31% | +43,36% | +88,34% | 17,44 Md | | | +5,69% | +6,65% | +11,73% | +11,16% | 16,69 Md | | | +6,99% | +5,33% | +2,08% | +3,64% | 16,28 Md | | | +10,48% | +15,02% | -14,49% | -39,51% | 16,06 Md | | | +4,80% | +5,26% | +8,11% | +7,62% | 15,41 Md | | | +5,07% | +1,90% | +6,79% | -0,65% | 12,1 Md | | | +0,67% | +0,33% | +8,70% | +35,63% | 11,67 Md | Moyenne | +3,27% | +4,45% | +8,35% | +14,57% | | Moyenne pondérée par Capi. | +1,83% | +4,00% | +8,63% | +21,90% | |
cf1286f42febdf8bb0da09c33038453.Pj1asulF51DnqdX6KA0UUsWAW0q0Xm2-LfTDTGmo6mQ.TG81_ZwznjGj4OTISTVNF43NEDiGLFvVSKacJh3G2FZ0W2PxhRKIOInbsg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,75
|
100 |
32 000 |
22:00:00 |
8,75
|
100 |
31 900 |
22:00:00 |
8,75
|
100 |
31 800 |
22:00:00 |
8,75
|
100 |
31 700 |
22:00:00 |
8,75
|
100 |
31 600 |
22:00:00 |
8,75
|
100 |
31 500 |
22:00:00 |
8,75
|
100 |
31 400 |
22:00:00 |
8,75
|
300 |
31 300 |
21:59:59 |
8,74
|
100 |
31 000 |
21:59:58 |
8,75
|
100 |
30 900 |
Plus de graphiques
|