Marché Fermé -
Nasdaq
22:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,38
USD
|
+2,54%
|
|
+4,19%
|
+18,20%
|
1 semaine | +4,19% | | | Mois en cours | +4,19% | | |
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
05/07/2024
|
Dernier |
22.53 $
|
22.72 $
|
22.8 $
|
23.38 $
|
Volume |
53 524 |
53 493 |
26 198 |
126 331 |
Variation |
+0,40%
|
+0,84%
|
+0,35%
|
+2,54%
|
Ouverture |
22.50 |
22.53 |
22.72 |
22.98 |
Plus haut |
22.53 |
22.72 |
22.89 |
23.38 |
Plus bas |
22.44 |
22.50 |
22.61 |
22.92 |
Volume du jour estimé
126 331
Volume moy. 20 séances
56 642
Ratio Volume du jour
2.23
Volume moy. 20 séances USD
1 324 289.96
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
603 149 898
Capitalisation flottante (USD)
479 562 938
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
22.77
Moyenne mobile 20 jours
22.59
Moyenne mobile 50 jours
22.52
Moyenne mobile 100 jours
22.06
Ecart cours / (MMA5) -2,59% Ecart cours / (MMA20) -3,39% Ecart cours / (MMA50) -3,70% Ecart cours / (MMA100) -5,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,54% | +4,19% | +18,20% | +10,96% | 603 M | | | +0,67% | +1,25% | +5,34% | +10,59% | 12,97 Md | | | +0,76% | +0,19% | +14,22% | +44,61% | 9,75 Md | | | +0,05% | +2,18% | +0,95% | +4,78% | 5,65 Md | | | +2,61% | +7,05% | +31,56% | +34,39% | 5,23 Md | | | +0,05% | +1,38% | +6,24% | +0,42% | 5,22 Md | | | +4,07% | +5,88% | -4,99% | +67,39% | 5,04 Md | | | +2,51% | +4,08% | +23,73% | +30,90% | 4,73 Md | | | +0,30% | +3,28% | +2,95% | +5,08% | 3,91 Md | | | -0,74% | -2,35% | -2,97% | -3,29% | 3,81 Md | | | +0,53% | -0,44% | +3,73% | +5,45% | 3,41 Md | | | +0,80% | +1,77% | -8,66% | -0,47% | 3,29 Md | | | +0,31% | +0,84% | -15,47% | -15,61% | 3,06 Md | | | +0,60% | +1,34% | -1,77% | -18,81% | 3,02 Md | | | +0,26% | +0,34% | +2,88% | +5,46% | 2,75 Md | | | +1,29% | +2,42% | +24,28% | +31,56% | 2,73 Md | Moyenne | +1,04% | +2,10% | +6,26% | +13,34% | | Moyenne pondérée par Capi. | +0,98% | +1,98% | +6,85% | +17,22% | |
707332e239bf6708.j-6EeR9VA9xc-9fxpwT933M7T6nB_m3CrQCT1p2p3GY.5bjwF2YwebgMsaCd7WOLiyIPf8GEnDfzw0rMjN7ssQT9pL0fUDw0uBHIoA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
23,38
|
151 |
114 224 |
21:59:54 |
23,32
|
100 |
114 073 |
21:59:54 |
23,33
|
100 |
113 973 |
21:59:42 |
23,38
|
100 |
113 873 |
21:59:22 |
23,38
|
100 |
113 773 |
21:59:21 |
23,38
|
100 |
113 673 |
21:58:51 |
23,36
|
213 |
113 573 |
21:58:38 |
23,38
|
100 |
113 360 |
21:58:27 |
23,35
|
100 |
113 260 |
21:57:55 |
23,38
|
100 |
113 160 |
Plus de graphiques
|