CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL BRIE PICARDIE Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu'établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
Présentation agrégée par Jour et par Marché
Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de |
l'instrument financier | |||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-04-19 | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-04-20 | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-04-21 | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-04-22 | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-04-23 | FR0010483768 |
Volume total | Prix pondéré moyen | |
Devise | journalier (en | journalier |
nombre | d'acquisition des | |
d'actions) | actions | |
EUR | 1110 | 23,01587387 |
EUR | 1594 | 22,82835006 |
EUR | 1072 | 22,62482743 |
EUR | 1251 | 22,59157874 |
EUR | 648 | 22,83021605 |
Marché
XPAR XPAR XPAR XPAR XPAR
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu'établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
Présentation détaillée transaction par transaction
Nom de l'émetteur | Code identifiant de | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction | Code identifiant de |
l'émetteur | (UTC) | l'instrument | |||
financier | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T07:23:10Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T07:23:10Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T08:41:39Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T08:45:40Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T08:49:42Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T08:49:42Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T09:00:35Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T09:19:54Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T12:39:20Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T12:43:44Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T13:14:15Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T07:19:12Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T07:19:12Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T07:22:28Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T08:15:57Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T09:31:12Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T10:13:30Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T11:41:34Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T12:27:26Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T13:50:26Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T13:51:09Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T14:20:17Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T14:25:04Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T15:23:28Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T15:23:28Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T15:23:28Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T15:23:28Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T15:23:28Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T15:23:28Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T15:23:28Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T15:23:28Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T15:23:28Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T15:23:28Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T15:23:28Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T15:23:28Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T15:23:28Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T15:23:28Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T15:23:28Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T15:23:28Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T15:23:28Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T15:23:28Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T07:52:59Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T07:56:16Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T08:07:10Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T08:59:40Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T09:54:01Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T10:42:32Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T10:42:32Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T10:42:32Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T11:18:00Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T13:08:20Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T13:09:27Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T08:12:10Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T08:12:10Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T08:39:59Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T09:01:57Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T12:12:34Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T12:22:27Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T14:23:45Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T14:23:45Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T14:23:45Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T14:23:45Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T14:23:45Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T14:23:45Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T14:23:45Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T14:23:45Z | FR0010483768 |
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T14:23:45Z | FR0010483768 |
Prix unitaire | Devise | Quantité | Marché (MIC | Numéro de reference | Objectif du rachat | |
achetée | Code) | de la transaction | ||||
23 | EUR | 100 | XPAR | OD_6H7pXer-00 | Annulation | |
23 | EUR | 56 | XPAR | OD_6H7pXer-02 | Annulation | |
23,08 | EUR | 30 | XPAR | OD_6H89IgH-00 | Annulation | |
23,08 | EUR | 34 | XPAR | OD_6H8AJNL-00 | Annulation | |
23,1 | EUR | 34 | XPAR | OD_6H8BKKa-01 | Annulation | |
23,1 | EUR | 70 | XPAR | OD_6H8BKKZ-00 | Annulation | |
23,02 | EUR | 180 | XPAR | OD_6H8E4Ir-00 | Annulation | |
23 | EUR | 160 | XPAR | OD_6H8IvnU-00 | Annulation | |
22,99 | EUR | 100 | XPAR | OD_6H978do-00 | Annulation | |
22,99 | EUR | 50 | XPAR | OD_6H98FLf-00 | Annulation | |
23 | EUR | 296 | XPAR | OD_6H9FvbX-00 | Annulation | |
22,9 | EUR | 1 | XPAR | OD_6HDf4Lm-00 | Annulation | |
22,9 | EUR | 141 | XPAR | OD_6HDf4LU-00 | Annulation | |
22,9 | EUR | 83 | XPAR | OD_6HDftNi-00 | Annulation | |
22,9 | EUR | 261 | XPAR | OD_6HDtMKH-00 | Annulation | |
22,705 | EUR | 50 | XPAR | OD_6HECIrc-00 | Annulation | |
22,71 | EUR | 178 | XPAR | OD_6HEMwwn-00 | Annulation | |
22,71 | EUR | 50 | XPAR | OD_6HEj7j2-00 | Annulation | |
22,725 | EUR | 257 | XPAR | OD_6HEufWJ-00 | Annulation | |
22,795 | EUR | 47 | XPAR | OD_6HFFZ9F-00 | Annulation | |
22,795 | EUR | 11 | XPAR | OD_6HFFk9N-00 | Annulation | |
22,795 | EUR | 74 | XPAR | OD_6HFN56Q-00 | Annulation | |
22,795 | EUR | 1 | XPAR | OD_6HFOHiv-00 | Annulation | |
22,895 | EUR | 1 | XPAR | OD_6HFcz6i-00 | Annulation | |
22,895 | EUR | 48 | XPAR | OD_6HFcz6i-02 | Annulation | |
22,895 | EUR | 52 | XPAR | OD_6HFcz6j-01 | Annulation | |
22,895 | EUR | 15 | XPAR | OD_6HFcz6j-03 | Annulation | |
22,895 | EUR | 20 | XPAR | OD_6HFcz6k-02 | Annulation | |
22,895 | EUR | 80 | XPAR | OD_6HFcz6l-01 | Annulation | |
22,895 | EUR | 20 | XPAR | OD_6HFcz6l-03 | Annulation | |
22,895 | EUR | 12 | XPAR | OD_6HFcz8U-00 | Annulation | |
22,895 | EUR | 22 | XPAR | OD_6HFcz8V-00 | Annulation | |
22,895 | EUR | 13 | XPAR | OD_6HFcz8V-02 | Annulation | |
22,895 | EUR | 5 | XPAR | OD_6HFczAa-01 | Annulation | |
22,895 | EUR | 95 | XPAR | OD_6HFczAb-00 | Annulation | |
22,895 | EUR | 4 | XPAR | OD_6HFczAb-02 | Annulation | |
22,895 | EUR | 10 | XPAR | OD_6HFczAX-00 | Annulation | |
22,895 | EUR | 20 | XPAR | OD_6HFczAY-00 | Annulation | |
22,895 | EUR | 11 | XPAR | OD_6HFczAY-02 | Annulation | |
22,895 | EUR | 7 | XPAR | OD_6HFczAZ-00 | Annulation | |
22,895 | EUR | 5 | XPAR | OD_6HFczAZ-02 | Annulation | |
22,915 | EUR | 100 | XPAR | OD_6HJe6OD-00 | Annulation | |
22,86 | EUR | 220 | XPAR | OD_6HJevYX-00 | Annulation | |
22,86 | EUR | 100 | XPAR | OD_6HJhfgG-00 | Annulation | |
22,715 | EUR | 150 | XPAR | OD_6HJutEd-00 | Annulation | |
22,715 | EUR | 99 | XPAR | OD_6HK8ZOB-00 | Annulation | |
22,3 | EUR | 226 | XPAR | OD_6HKKmn3-00 | Annulation | |
22,3 | EUR | 7 | XPAR | OD_6HKKmn3-02 | Annulation | |
22,3 | EUR | 7 | XPAR | OD_6HKKmn4-01 | Annulation | |
22,21 | EUR | 18 | XPAR | OD_6HKTiQG-00 | Annulation | |
22,34 | EUR | 124 | XPAR | OD_6HKvUTH-00 | Annulation | |
22,34 | EUR | 21 | XPAR | OD_6HKvly5-00 | Annulation | |
22,525 | EUR | 50 | XPAR | OD_6HPZSJO-00 | Annulation | |
22,525 | EUR | 8 | XPAR | OD_6HPZSJO-02 | Annulation | |
22,53 | EUR | 182 | XPAR | OD_6HPgSXS-00 | Annulation | |
22,525 | EUR | 199 | XPAR | OD_6HPlzHz-00 | Annulation | |
22,57 | EUR | 59 | XPAR | OD_6HQXymp-00 | Annulation | |
22,57 | EUR | 65 | XPAR | OD_6HQaT1Q-00 | Annulation | |
22,635 | EUR | 5 | XPAR | OD_6HR50Nw-00 | Annulation | |
22,635 | EUR | 5 | XPAR | OD_6HR50Nx-00 | Annulation | |
22,635 | EUR | 48 | XPAR | OD_6HR50Nx-02 | Annulation | |
22,635 | EUR | 4 | XPAR | OD_6HR50Ny-00 | Annulation | |
22,635 | EUR | 11 | XPAR | OD_6HR50Ny-02 | Annulation | |
22,635 | EUR | 28 | XPAR | OD_6HR50Nz-00 | Annulation | |
22,635 | EUR | 4 | XPAR | OD_6HR50Nz-02 | Annulation | |
22,635 | EUR | 4 | XPAR | OD_6HR50O0-02 | Annulation | |
22,635 | EUR | 34 | XPAR | OD_6HR50O4-00 | Annulation |
Attachments
- Original document
- Permalink
Disclaimer
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie published this content on 26 April 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 26 April 2021 09:27:02 UTC.
