Marché Fermé -
Toronto S.E.
21:59:31 23/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,05
CAD
|
+11,11%
|
|
+66,67%
|
+66,67%
|
|
17/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
Dernier |
0.035 $
|
0.04 $
|
0.045 $
|
0.05 $
|
Volume |
401 000 |
420 000 |
302 000 |
1 296 273 |
Variation |
+16,67%
|
+14,29%
|
+12,50%
|
+11,11%
|
Ouverture |
0.03 |
0.04 |
0.04 |
0.04 |
Plus haut |
0.04 |
0.05 |
0.05 |
0.06 |
Plus bas |
0.03 |
0.04 |
0.04 |
0.04 |
Volume du jour estimé
1 296 273
Volume moy. 20 séances
117 367
Ratio Volume du jour
11.04
Volume moy. 20 séances CAD
5 868.35
Volume moy. 20 séances USD
4 272.45
Volume record 1
2 881 750
Volume record 2
2 005 042
Volume record 3
1 699 858
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 952 839
Capitalisation (USD)
1 952 839
Capitalisation flottante (CAD)
1 931 694
Capitalisation flottante (USD)
1 931 694
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
0.04
Moyenne mobile 20 jours
0.03
Moyenne mobile 50 jours
0.02
Moyenne mobile 100 jours
0.03
Ecart cours / (MMA5) -20,00% Ecart cours / (MMA20) -36,00% Ecart cours / (MMA50) -51,00% Ecart cours / (MMA100) -46,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +11,11% | +66,67% | +66,67% | +100,00% | 1,95 M | | | -2,74% | -3,76% | -0,39% | -2,97% | 47,52 Md | | | -1,01% | -2,17% | +22,73% | +26,02% | 33,55 Md | | | -1,56% | -2,31% | -2,72% | -2,88% | 29,85 Md | | | -1,29% | +0,53% | +16,98% | +22,69% | 25,31 Md | | | +0,25% | -3,17% | +4,21% | +8,75% | 10,8 Md | | | -4,13% | -3,86% | +26,70% |
-
| 9,88 Md | | | 0,00% | +1,50% | +35,04% | +59,03% | 9,72 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,75 Md | | | -1,36% | -0,74% | +6,38% | +1,29% | 8,46 Md | | | +0,44% | +2,53% | +27,50% | +30,80% | 6,6 Md | | | -0,86% | -4,97% | +41,92% | +24,82% | 6,06 Md | | | -3,26% | -3,91% | +22,91% | +6,56% | 3,92 Md | | | -2,09% | -1,83% | -10,50% | -28,84% | 3,58 Md | | | -2,80% | -2,36% | +17,65% | +11,84% | 3,39 Md | | | -1,91% | +1,30% | +22,56% | +49,50% | 3,13 Md | Moyenne | -0,59% | +3,10% | +18,60% | +20,44% | | Moyenne pondérée par Capi. | -1,50% | -1,75% | +11,47% | +11,82% | |
248e39.hXEycY1shOl8MqOQsj1wnVSKrKlk5hZYuCVI4yOj4XE.9TRhB9okqbEZXcfe5FkZxwTF_p49s30p70QEhWH80hziQlAB-STemC9VwA Date | Cours | Volume | Volume du jour |
---|
21:59:31 |
0,05
|
40 000 |
1 294 000 |
21:59:04 |
0,05
|
27 000 |
1 254 000 |
21:58:21 |
0,05
|
85 000 |
1 227 000 |
21:58:21 |
0,05
|
1 000 |
1 142 000 |
20:44:17 |
0,05
|
20 000 |
1 141 000 |
19:47:45 |
0,055
|
3 000 |
1 121 000 |
19:20:03 |
0,055
|
4 000 |
1 118 000 |
18:46:25 |
0,055
|
2 000 |
1 114 000 |
18:38:25 |
0,055
|
19 000 |
1 112 000 |
18:28:21 |
0,055
|
16 000 |
1 093 000 |
Plus de graphiques
|