Marché Fermé -
OTC Markets
19:22:59 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,056
USD
|
-19,44%
|
|
-13,85%
|
-30,00%
|
|
25/06/2024
|
26/06/2024
|
28/06/2024
|
02/07/2024
|
Dernier |
0.065 $
|
0.06758 $
|
0.069515 $
|
0.056 $
|
Volume |
6 032 |
1 438 |
5 945 |
9 344 |
Variation |
-10,64%
|
+3,97%
|
+2,86%
|
-19,44%
|
Ouverture |
0.07 |
0.07 |
0.07 |
0.07 |
Plus haut |
0.07 |
0.07 |
0.07 |
0.07 |
Plus bas |
0.07 |
0.07 |
0.07 |
0.06 |
Volume du jour estimé
9 344
Volume moy. 20 séances
11 522
Ratio Volume du jour
0.81
Volume moy. 20 séances USD
645.23
Volume record 1
1 033 091
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
25 878 229
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
25 412 479
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
0.06
Moyenne mobile 20 jours
0.06
Moyenne mobile 50 jours
0.06
Moyenne mobile 100 jours
0.07
Ecart cours / (MMA5) +15,00% Ecart cours / (MMA20) +0,54% Ecart cours / (MMA50) +12,50% Ecart cours / (MMA100) +30,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -19,44% | -13,85% | -30,00% | +12,00% | 25,88 M | | | -2,51% | +2,62% | +30,81% | +217,97% | 57,31 Md | | | -1,58% | +0,09% | +63,58% | +219,92% | 10,02 Md | | | +14,03% | +10,78% | +101,26% | +208,80% | 2,36 Md | | | -1,20% | +16,98% | +35,81% | +245,56% | 443 M | | | +2,42% | +6,46% | -51,23% | +246,78% | 441 M | | | -0,40% | +17,39% | +138,67% | +313,99% | 402 M | | | -9,47% | -32,10% | -60,06% | -14,38% | 307 M | | | -.--% | -.--% |
-
|
-
| 121 M | | | -4,45% | +3,80% | -67,66% | -41,37% | 118 M | | | 0,00% | -2,38% | -30,51% |
-
| 96,52 M | | | +0,40% | +0,81% | -44,44% | -54,95% | 66,39 M | | | -7,44% | -5,16% | -42,05% | +1,20% | 59,25 M | | | -2,60% | -5,06% | +341,18% | +400,00% | 54,69 M | | | -.--% | -7,69% |
-
|
-
| 50,09 M | Moyenne | -2,86% | -1,29% | +29,64% | +146,29% | | Moyenne pondérée par Capi. | +0,09% | +2,41% | +37,29% | +217,04% | |
2cdc1e3.ZhVAsmumO00g1ZzX0YtskXWoQP8kQFTJY9kCUvikUCg.OW0Z0SjTVXwRt92-g-gH0i_9I7VvAQ2gC-FhC43JaXwDYXKDLZ9WKxOk1Q Date | Cours | Volume | Volume du jour |
---|
19:22:59 |
0,056
|
444 |
18 688 |
19:22:59 |
0,056
|
444 |
18 244 |
16:15:16 |
0,0651
|
500 |
17 800 |
16:15:16 |
0,0651
|
500 |
17 300 |
16:14:53 |
0,0651
|
500 |
16 800 |
16:14:53 |
0,0651
|
500 |
16 300 |
16:14:25 |
0,0651
|
400 |
15 800 |
16:14:25 |
0,0651
|
400 |
15 400 |
16:14:01 |
0,0697
|
500 |
15 000 |
16:14:01 |
0,0697
|
500 |
14 500 |
Plus de graphiques
|