Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,81
USD
|
+1,29%
|
|
+5,02%
|
+1,09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
40.4 $
|
40.45 $
|
40.29 $
|
40.81 $
|
Volume |
1 533 |
3 008 |
5 256 |
2 659 |
Variation |
+1,79%
|
+0,12%
|
-0,40%
|
+1,29%
|
Ouverture |
40.11 |
40.10 |
39.89 |
40.55 |
Plus haut |
40.42 |
40.49 |
40.30 |
40.92 |
Plus bas |
40.11 |
40.10 |
39.45 |
40.43 |
Volume du jour estimé
2 659
Volume moy. 20 séances
5 478
Ratio Volume du jour
0.49
Volume moy. 20 séances USD
223 557.18
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
5 901 097 455
Chiffre d'affaires (USD)
7 020 000 000
Capitalisation flottante (USD)
509 219 660
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
40.33
Moyenne mobile 20 jours
39.95
Moyenne mobile 50 jours
40.72
Moyenne mobile 100 jours
39.87
Ecart cours / (MMA5) -1,18% Ecart cours / (MMA20) -2,12% Ecart cours / (MMA50) -0,22% Ecart cours / (MMA100) -2,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,29% | +5,02% | +1,09% | +25,57% | 5,9 Md | | | +0,60% | +0,91% | +5,96% | +13,14% | 31,59 Md | | | +3,03% | +6,10% | +18,37% | +34,02% | 5,82 Md | | | -0,65% | +1,13% | -2,06% | +19,83% | 4,23 Md | | | -1,58% | +2,78% | +13,57% | +28,72% | 869 M | | | +1,12% | +8,20% | +17,35% | +48,63% | 664 M | | | -0,67% | -0,67% | +6,43% | +15,50% | 493 M | | | +1,17% | +2,98% | +41,80% | +73,00% | 284 M | | | +0,78% | +8,90% | +10,69% | +6,16% | 154 M | | | -2,53% | +0,87% | +2,67% | +7,67% | 151 M | | | +0,01% | 0,00% | +4,67% | +16,14% | 132 M | | | -.--% | -2,65% |
-
|
-
| 63,04 M | Moyenne | +0,22% | +1,27% | +10,96% | +26,22% | | Moyenne pondérée par Capi. | +0,84% | +2,15% | +6,64% | +18,65% | |
9b6b8a88fa274b0d3ebfabe039edff77.H874gpfhYizfBCBqPiwQd4iRnDbJiJmbkyyRNnDMKUQ.VPmiy_6VBGeuMlo6TWlXO_325H6j_s7C5mrpczW-bysyjNXP2pAgXIUzRw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
40,81
|
110 |
1 449 |
21:57:03 |
40,92
|
100 |
1 339 |
20:50:00 |
40,81
|
100 |
1 239 |
19:41:19 |
40,67
|
100 |
1 139 |
19:41:19 |
40,68
|
100 |
1 039 |
19:01:57 |
40,75
|
100 |
939 |
18:13:45 |
40,76
|
100 |
839 |
17:12:39 |
40,43
|
100 |
739 |
16:58:26 |
40,55
|
100 |
639 |
16:50:11 |
40,55
|
100 |
539 |
Plus de graphiques
|