Cours en clôture
Buenos Aires S.E.
00:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
59 290
ARS
|
+6,51%
|
|
+10,04%
|
+111,75%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
53385.5 $
|
54868 $
|
54479 $
|
55663.5 $
|
59289.5 $
|
Volume |
3 811 |
3 863 |
1 784 |
2 177 |
3 114 |
Variation |
-0,92%
|
+2,78%
|
-0,71%
|
+2,17%
|
+6,51%
|
Ouverture |
53,793.00 |
54,000.00 |
54,849.50 |
54,950.00 |
56,767.00 |
Plus haut |
54,603.50 |
55,037.00 |
55,424.50 |
56,990.00 |
59,583.50 |
Plus bas |
52,549.50 |
53,672.00 |
53,946.50 |
54,790.00 |
56,227.50 |
Volume moy. 20 séances
3 009
Volume moy. 20 séances ARS
178 402 105.50
Volume moy. 20 séances USD
195 350.31
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ARS)
747 355 549 108
Capitalisation (USD)
747 355 549 108
Chiffre d'affaires (USD)
35 819 000 000
CA / Employé (USD)
1 790 950
Capitalisation flottante (ARS)
801 974 698
Capitalisation flottante (USD)
732 202 898 946
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
55 537.10
Moyenne mobile 20 jours
51 399.68
Moyenne mobile 50 jours
43 605.63
Moyenne mobile 100 jours
40 301.36
Ecart cours / (MMA5) -6,33% Ecart cours / (MMA20) -13,31% Ecart cours / (MMA50) -26,45% Ecart cours / (MMA100) -32,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,51% | +10,04% | +111,75% | +418,95% | 747 Md | | | +0,62% | +5,24% | +151,00% | +193,84% | 3 036 Md | | | +0,21% | +2,98% | +63,24% | +68,06% | 771 Md | | | -2,79% | -1,60% | +6,97% | +38,43% | 262 Md | | | +0,43% | -0,40% | +38,30% | +68,04% | 222 Md | | | +0,04% | +0,36% | +14,16% | +8,10% | 177 Md | | | -2,93% | +5,14% | +111,36% |
-
| 170 Md | | | -0,01% | -5,39% | +54,11% | +108,40% | 146 Md | | | -0,42% | +0,88% | -38,63% | -7,78% | 132 Md | | | -0,42% | +5,61% | +66,43% | +104,43% | 118 Md | | | -1,35% | -1,44% | +13,41% | +15,59% | 113 Md | | | -1,27% | -0,60% | +15,67% | +29,80% | 68,8 Md | | | +1,57% | +4,77% | +17,73% | +18,77% | 60,51 Md | | | +0,10% | +2,70% | +1,56% | +2,23% | 49,13 Md | | | -0,28% | +2,66% | +29,90% | +51,68% | 39,99 Md | | | -1,68% | -4,01% | -19,89% | -20,45% | 35,5 Md | Moyenne | +0,04% | +1,19% | +39,82% | +73,20% | | Moyenne pondérée par Capi. | +0,58% | +3,50% | +103,66% | +169,63% | |
Plus de graphiques
|